Education
About Us
Working with TipRanks
Follow Us
Vedanta Limited (IN:VEDL)
:VEDL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
479.00
481.20
467.65
474.00
474.00
-1.05%
292,200
0.54
Oct 16, 2025
485.00
485.00
475.00
479.05
479.05
-0.78%
321,869
0.60
Oct 15, 2025
480.95
484.55
476.25
482.80
482.80
+0.54%
593,115
1.10
Oct 14, 2025
483.00
489.00
474.80
480.20
480.20
+0.16%
936,319
1.77
Oct 13, 2025
480.75
480.75
474.70
479.45
479.45
-0.55%
204,089
0.38
Oct 10, 2025
481.10
485.00
473.65
482.10
482.10
-0.42%
676,435
1.25
Oct 09, 2025
472.20
485.00
467.50
484.15
484.15
+2.41%
1,274,101
2.36
Oct 08, 2025
472.25
478.00
465.75
472.75
472.75
+0.22%
394,280
0.73
Oct 07, 2025
475.45
476.50
470.70
471.70
471.70
+0.14%
539,674
1.01
Oct 06, 2025
474.05
477.85
467.35
471.05
471.05
+0.05%
594,735
1.12
Oct 03, 2025
464.75
479.90
464.75
470.80
470.80
+1.30%
862,810
1.61
Oct 01, 2025
466.15
469.60
458.55
464.75
464.75
-0.23%
444,502
0.83
Sep 30, 2025
457.00
467.95
454.40
465.80
465.80
+3.02%
439,678
0.82
Sep 29, 2025
452.00
457.40
447.80
452.15
452.15
+0.95%
244,937
0.46
Sep 26, 2025
463.50
463.80
445.15
447.90
447.90
-3.01%
606,855
1.12
Sep 25, 2025
450.00
463.90
449.80
461.80
461.80
+2.95%
959,884
1.76
Sep 24, 2025
455.75
458.95
447.10
448.55
448.55
-1.90%
586,565
1.09
Sep 23, 2025
458.50
460.00
452.40
457.25
457.25
-0.23%
574,223
1.06
Sep 22, 2025
455.50
462.40
454.20
458.30
458.30
+0.60%
193,937
0.36
Sep 19, 2025
457.80
458.30
452.20
455.55
455.55
+0.08%
310,362
0.57
Sep 18, 2025
456.15
459.00
452.60
455.20
455.20
-0.19%
751,425
1.40
Sep 17, 2025
464.30
470.80
443.90
456.05
456.05
-1.15%
1,739,483
3.36
Sep 16, 2025
457.00
463.30
455.15
461.35
461.35
+1.54%
943,466
1.85
Sep 15, 2025
455.75
462.95
452.55
454.35
454.35
+0.75%
1,421,098
2.89
Sep 12, 2025
439.05
455.00
439.05
450.95
450.95
+3.05%
1,217,495
2.55
Sep 11, 2025
435.00
439.75
432.90
437.60
437.60
+0.91%
805,830
1.72
Sep 10, 2025
436.30
437.20
432.50
433.65
433.65
+0.27%
749,401
1.60
Sep 09, 2025
437.00
437.70
432.00
432.50
432.50
-0.44%
444,474
0.93
Sep 08, 2025
440.05
442.45
433.00
434.40
434.40
-2.49%
494,056
1.04
Sep 05, 2025
439.35
446.80
436.75
445.50
445.50
+2.26%
473,672
0.98
Sep 04, 2025
441.95
444.60
435.00
435.65
435.65
-0.85%
761,698
1.60
Sep 03, 2025
433.95
441.60
433.10
439.40
439.40
+1.84%
720,345
1.54
Sep 02, 2025
431.55
435.10
423.50
431.45
431.45
+0.09%
494,238
1.06
Sep 01, 2025
422.25
435.00
422.25
431.05
431.05
+2.55%
327,160
0.69
Aug 29, 2025
424.25
428.55
419.80
420.35
420.35
-0.92%
273,315
0.56
Aug 28, 2025
428.00
429.75
421.90
424.25
424.25
-0.93%
1,038,296
2.19
Aug 26, 2025
435.00
436.35
427.10
428.25
428.25
-1.40%
728,219
1.57
Aug 25, 2025
447.40
451.45
443.60
450.35
434.35
+5.10%
1,337,836
2.95
Aug 22, 2025
453.95
453.95
443.80
444.30
428.51
+3.10%
593,941
1.32
Aug 21, 2025
445.15
448.90
443.10
446.80
430.93
+4.00%
796,609
1.81
Aug 20, 2025
450.95
452.55
437.60
445.45
429.62
+2.61%
649,742
1.50
Aug 19, 2025
442.85
450.80
441.00
450.10
434.11
+6.52%
612,095
1.42
Aug 18, 2025
440.00
440.10
433.20
438.10
422.54
+5.58%
1,081,553
2.58
Aug 14, 2025
440.00
440.05
428.20
430.25
414.96
+1.72%
182,715
0.43
Aug 13, 2025
433.90
445.20
433.90
438.55
422.97
+4.99%
365,857
0.86
Aug 12, 2025
430.10
437.35
429.40
433.10
417.71
+4.44%
711,295
1.66
Aug 11, 2025
431.65
434.75
426.80
429.95
414.67
+3.37%
124,207
0.28
Aug 08, 2025
437.85
439.85
430.50
431.25
415.93
+2.12%
289,084
0.66
Aug 07, 2025
437.00
439.50
430.05
437.85
422.29
+3.02%
330,772
0.75
Aug 06, 2025
439.40
442.40
437.50
440.65
424.99
+4.20%
112,808
0.25
Rows: