Vedanta Limited (IN:VEDL)
:VEDL
Want to see IN:VEDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
290.50
291.05
268.70
271.60
271.60
-6.51%
3,280,344
3.64
Apr 29, 2026
749.85
779.45
732.20
773.25
290.50
+4.61%
4,213,046
4.81
Apr 28, 2026
748.80
757.95
728.90
739.20
277.71
-0.46%
3,146,667
3.67
Apr 27, 2026
723.20
746.50
720.70
742.60
278.99
+2.98%
1,459,007
1.69
Apr 24, 2026
735.60
735.65
707.60
721.10
270.91
-1.97%
1,057,132
1.15
Apr 23, 2026
759.95
759.95
733.05
735.60
276.36
-2.83%
1,038,896
1.15
Apr 22, 2026
769.50
773.95
755.60
757.05
284.41
-1.30%
1,027,189
1.14
Apr 21, 2026
790.55
794.90
763.35
767.05
288.17
-0.47%
1,226,534
1.37
Apr 20, 2026
782.05
782.95
768.65
770.65
289.52
-2.15%
770,135
0.86
Apr 17, 2026
784.70
791.00
771.85
787.60
295.89
+0.62%
611,082
0.68
Apr 16, 2026
770.05
787.70
770.05
782.75
294.07
+2.20%
851,800
0.94
Apr 15, 2026
752.95
768.00
740.85
765.90
287.74
+1.78%
878,811
0.96
Apr 14, 2026
752.50
754.60
734.60
752.50
282.70
0.00%
0
0.00
Apr 13, 2026
737.00
754.60
734.60
752.50
282.70
+0.99%
462,879
0.49
Apr 10, 2026
740.00
746.65
731.90
745.10
279.92
+1.07%
824,604
0.86
Apr 09, 2026
725.90
738.85
722.25
737.20
276.96
+2.23%
685,432
0.71
Apr 08, 2026
735.00
735.00
717.30
721.15
270.93
+1.06%
927,978
0.97
Apr 07, 2026
697.00
718.80
692.05
713.60
268.09
+3.42%
1,338,413
1.40
Apr 06, 2026
687.95
708.50
687.00
690.00
259.22
+0.32%
1,004,753
1.06
Apr 03, 2026
687.80
689.70
653.00
687.80
258.40
0.00%
0
0.00
Apr 02, 2026
671.25
689.70
653.00
687.80
258.40
+1.54%
1,049,817
1.10
Apr 01, 2026
660.05
689.40
660.05
677.40
254.49
+3.44%
1,314,358
1.41
Mar 31, 2026
654.85
678.60
650.30
654.85
246.02
0.00%
0
0.00
Mar 30, 2026
650.30
678.60
650.30
654.85
246.02
+0.82%
1,565,896
1.69
Mar 27, 2026
661.85
665.80
648.30
649.55
244.03
-1.40%
929,081
1.00
Mar 26, 2026
669.80
673.75
658.45
669.80
247.50
0.00%
0
0.00
Mar 25, 2026
660.05
673.75
658.45
669.80
247.50
+2.77%
769,482
0.82
Mar 24, 2026
661.30
663.50
643.75
651.75
240.83
+0.93%
751,183
0.81
Mar 23, 2026
660.00
661.55
634.50
645.75
238.62
-3.99%
1,583,732
1.72
Mar 20, 2026
670.00
687.90
666.30
672.60
248.54
+1.12%
700,438
0.77
Mar 19, 2026
668.75
688.65
660.35
665.15
245.78
-2.08%
878,781
0.97
Mar 18, 2026
699.15
699.95
675.25
679.25
250.99
-2.83%
415,097
0.46
Mar 17, 2026
690.00
702.05
678.80
699.00
258.29
+1.98%
324,944
0.35
Mar 16, 2026
686.55
697.45
677.30
685.40
253.27
-0.54%
497,724
0.53
Mar 13, 2026
714.35
714.60
684.75
689.15
254.65
-4.23%
647,126
0.68
Mar 12, 2026
728.85
730.00
704.65
719.55
265.89
-0.14%
383,257
0.40
Mar 11, 2026
728.95
743.60
715.85
720.55
266.26
-0.24%
778,425
0.81
Mar 10, 2026
720.05
724.00
703.25
722.30
266.90
+1.83%
537,569
0.56
Mar 09, 2026
710.00
712.60
697.75
709.30
262.10
-1.65%
809,329
0.84
Mar 06, 2026
713.70
729.35
703.25
721.20
266.50
+1.42%
851,917
0.89
Mar 05, 2026
705.60
737.80
705.60
711.10
262.76
+1.48%
1,243,420
1.32
Mar 04, 2026
710.95
718.50
691.90
700.70
258.92
-3.12%
899,345
0.97
Mar 03, 2026
723.25
731.05
670.05
723.25
267.25
0.00%
0
0.00
Mar 02, 2026
670.05
731.05
670.05
723.25
267.25
+0.67%
1,348,359
1.45
Feb 27, 2026
736.65
736.65
715.05
718.45
265.48
-2.56%
395,384
0.42
Feb 26, 2026
735.75
738.00
725.10
737.35
272.46
+1.33%
523,526
0.56
Feb 25, 2026
702.20
732.00
702.20
727.65
268.88
+4.64%
2,481,545
2.76
Feb 24, 2026
675.50
698.80
675.50
695.40
256.96
+2.05%
803,762
0.90
Feb 23, 2026
693.05
695.50
670.05
681.40
251.79
-0.14%
425,790
0.48
Feb 20, 2026
676.25
683.30
672.80
682.35
252.14
+0.90%
421,064
0.47
Rows: