Education
About Us
Working with TipRanks
Follow Us
Vedanta Limited (IN:VEDL)
:VEDL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
494.05
506.90
494.05
504.10
504.10
+1.90%
663,881
1.05
Nov 24, 2025
499.75
503.65
493.80
494.70
494.70
-0.29%
794,859
1.26
Nov 21, 2025
509.90
510.00
494.50
496.15
496.15
-2.66%
228,758
0.36
Nov 20, 2025
516.05
518.80
509.10
509.70
509.70
-0.42%
280,640
0.44
Nov 19, 2025
510.50
514.60
507.55
511.85
511.85
+0.25%
169,968
0.26
Nov 18, 2025
523.20
523.20
508.50
510.55
510.55
-1.95%
372,572
0.57
Nov 17, 2025
526.05
526.95
519.40
520.70
520.70
-0.89%
315,135
0.48
Nov 14, 2025
528.55
531.25
521.65
525.40
525.40
-0.76%
299,894
0.45
Nov 13, 2025
525.60
535.60
524.40
529.45
529.45
+1.73%
514,754
0.79
Nov 12, 2025
524.15
528.75
518.00
520.45
520.45
-0.63%
419,711
0.64
Nov 11, 2025
519.60
524.80
515.45
523.75
523.75
+0.81%
230,545
0.35
Nov 10, 2025
519.05
526.85
518.40
519.55
519.55
+0.88%
320,519
0.49
Nov 07, 2025
502.95
517.30
497.60
515.00
515.00
+2.02%
345,077
0.53
Nov 06, 2025
510.00
514.20
502.55
504.80
504.80
-0.64%
195,533
0.30
Nov 04, 2025
511.00
517.25
505.25
508.05
508.05
-0.94%
356,013
0.55
Nov 03, 2025
500.05
514.40
500.05
512.85
512.85
+3.90%
1,163,994
1.84
Oct 31, 2025
509.00
509.00
491.05
493.60
493.60
-2.62%
553,894
0.88
Oct 30, 2025
513.60
514.35
503.20
506.90
506.90
-1.86%
602,791
0.97
Oct 29, 2025
503.05
524.30
503.05
516.50
516.50
+2.77%
1,481,952
2.46
Oct 28, 2025
505.35
509.75
499.55
502.60
502.60
-0.49%
489,461
0.82
Oct 27, 2025
500.05
505.95
497.20
505.05
505.05
+1.89%
1,279,581
2.20
Oct 24, 2025
487.10
501.00
487.10
495.70
495.70
+2.66%
1,892,915
3.42
Oct 23, 2025
476.00
484.85
474.70
482.85
482.85
+1.52%
810,271
1.49
Oct 21, 2025
475.65
477.65
474.10
475.60
475.60
+0.35%
111,826
0.20
Oct 20, 2025
475.60
478.00
472.15
473.95
473.95
-0.01%
115,050
0.21
Oct 17, 2025
479.00
481.20
467.65
474.00
474.00
-1.05%
292,200
0.54
Oct 16, 2025
485.00
485.00
475.00
479.05
479.05
-0.78%
321,869
0.60
Oct 15, 2025
480.95
484.55
476.25
482.80
482.80
+0.54%
593,115
1.10
Oct 14, 2025
483.00
489.00
474.80
480.20
480.20
+0.16%
936,319
1.77
Oct 13, 2025
480.75
480.75
474.70
479.45
479.45
-0.55%
204,089
0.38
Oct 10, 2025
481.10
485.00
473.65
482.10
482.10
-0.42%
676,435
1.25
Oct 09, 2025
472.20
485.00
467.50
484.15
484.15
+2.41%
1,274,101
2.36
Oct 08, 2025
472.25
478.00
465.75
472.75
472.75
+0.22%
394,280
0.73
Oct 07, 2025
475.45
476.50
470.70
471.70
471.70
+0.14%
539,674
1.01
Oct 06, 2025
474.05
477.85
467.35
471.05
471.05
+0.05%
594,735
1.12
Oct 03, 2025
464.75
479.90
464.75
470.80
470.80
+1.30%
862,810
1.61
Oct 01, 2025
466.15
469.60
458.55
464.75
464.75
-0.23%
444,502
0.83
Sep 30, 2025
457.00
467.95
454.40
465.80
465.80
+3.02%
439,678
0.82
Sep 29, 2025
452.00
457.40
447.80
452.15
452.15
+0.95%
244,937
0.46
Sep 26, 2025
463.50
463.80
445.15
447.90
447.90
-3.01%
606,855
1.12
Sep 25, 2025
450.00
463.90
449.80
461.80
461.80
+2.95%
959,884
1.76
Sep 24, 2025
455.75
458.95
447.10
448.55
448.55
-1.90%
586,565
1.09
Sep 23, 2025
458.50
460.00
452.40
457.25
457.25
-0.23%
574,223
1.06
Sep 22, 2025
455.50
462.40
454.20
458.30
458.30
+0.60%
193,937
0.36
Sep 19, 2025
457.80
458.30
452.20
455.55
455.55
+0.08%
310,362
0.57
Sep 18, 2025
456.15
459.00
452.60
455.20
455.20
-0.19%
751,425
1.40
Sep 17, 2025
464.30
470.80
443.90
456.05
456.05
-1.15%
1,739,483
3.36
Sep 16, 2025
457.00
463.30
455.15
461.35
461.35
+1.54%
943,466
1.85
Sep 15, 2025
455.75
462.95
452.55
454.35
454.35
+0.75%
1,421,098
2.89
Sep 12, 2025
439.05
455.00
439.05
450.95
450.95
+3.05%
1,217,495
2.55
Rows: