Vedanta Limited (IN:VEDL)
:VEDL
Want to see IN:VEDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
360.70
360.70
350.10
352.65
352.65
-0.55%
1,056,663
0.74
May 28, 2026
354.60
357.95
346.00
354.60
354.60
0.00%
0
0.00
May 27, 2026
348.10
357.95
346.00
354.60
354.60
+2.86%
1,433,746
1.00
May 26, 2026
332.65
348.45
332.50
344.75
344.75
+3.64%
3,191,664
2.29
May 25, 2026
333.50
335.40
330.55
332.65
332.65
+0.79%
1,097,442
0.77
May 22, 2026
331.00
333.50
326.95
330.05
330.05
+0.09%
1,095,422
0.78
May 21, 2026
338.00
338.00
328.95
329.75
329.75
-1.23%
1,150,832
0.82
May 20, 2026
333.95
339.40
331.30
333.85
333.85
-1.10%
1,069,345
0.77
May 19, 2026
326.80
339.00
325.45
337.55
337.55
+3.26%
973,396
0.71
May 18, 2026
324.90
329.25
320.45
326.90
326.90
-1.27%
1,897,980
1.40
May 15, 2026
339.90
339.90
325.00
331.10
331.10
-2.30%
2,785,446
2.11
May 14, 2026
331.65
340.70
325.20
338.90
338.90
+4.89%
3,684,078
2.90
May 13, 2026
312.90
325.50
308.85
323.10
323.10
+5.93%
3,628,268
2.97
May 12, 2026
299.75
309.90
298.30
305.00
305.00
+2.23%
2,223,348
1.85
May 11, 2026
296.50
301.60
294.05
298.35
298.35
+0.64%
2,043,432
1.74
May 08, 2026
308.40
308.40
296.00
296.45
296.45
-2.91%
1,990,554
1.71
May 07, 2026
320.65
322.80
303.75
305.35
305.35
-3.49%
4,362,752
3.96
May 06, 2026
311.10
317.95
308.45
316.40
316.40
+4.11%
5,153,362
4.97
May 05, 2026
296.15
306.00
292.05
303.90
303.90
+3.09%
4,876,491
4.98
May 04, 2026
278.00
296.00
275.00
294.80
294.80
+8.54%
5,819,129
6.48
May 01, 2026
271.60
291.05
268.70
271.60
271.60
0.00%
0
0.00
Apr 30, 2026
290.50
291.05
268.70
271.60
271.60
-6.51%
3,280,344
3.64
Apr 29, 2026
749.85
779.45
732.20
773.25
290.50
+4.61%
4,213,046
4.81
Apr 28, 2026
748.80
757.95
728.90
739.20
277.71
-0.46%
3,146,667
3.67
Apr 27, 2026
723.20
746.50
720.70
742.60
278.99
+2.98%
1,459,007
1.69
Apr 24, 2026
735.60
735.65
707.60
721.10
270.91
-1.97%
1,057,132
1.15
Apr 23, 2026
759.95
759.95
733.05
735.60
276.36
-2.83%
1,038,896
1.15
Apr 22, 2026
769.50
773.95
755.60
757.05
284.41
-1.30%
1,027,189
1.14
Apr 21, 2026
790.55
794.90
763.35
767.05
288.17
-0.47%
1,226,534
1.37
Apr 20, 2026
782.05
782.95
768.65
770.65
289.52
-2.15%
770,135
0.86
Apr 17, 2026
784.70
791.00
771.85
787.60
295.89
+0.62%
611,082
0.68
Apr 16, 2026
770.05
787.70
770.05
782.75
294.07
+2.20%
851,800
0.94
Apr 15, 2026
752.95
768.00
740.85
765.90
287.74
+1.78%
878,811
0.96
Apr 14, 2026
752.50
754.60
734.60
752.50
282.70
0.00%
0
0.00
Apr 13, 2026
737.00
754.60
734.60
752.50
282.70
+0.99%
462,879
0.49
Apr 10, 2026
740.00
746.65
731.90
745.10
279.92
+1.07%
824,604
0.86
Apr 09, 2026
725.90
738.85
722.25
737.20
276.96
+2.23%
685,432
0.71
Apr 08, 2026
735.00
735.00
717.30
721.15
270.93
+1.06%
927,978
0.97
Apr 07, 2026
697.00
718.80
692.05
713.60
268.09
+3.42%
1,338,413
1.40
Apr 06, 2026
687.95
708.50
687.00
690.00
259.22
+0.32%
1,004,753
1.06
Apr 03, 2026
687.80
689.70
653.00
687.80
258.40
0.00%
0
0.00
Apr 02, 2026
671.25
689.70
653.00
687.80
258.40
+1.54%
1,049,817
1.10
Apr 01, 2026
660.05
689.40
660.05
677.40
254.49
+3.44%
1,314,358
1.41
Mar 31, 2026
654.85
678.60
650.30
654.85
246.02
0.00%
0
0.00
Mar 30, 2026
650.30
678.60
650.30
654.85
246.02
+0.82%
1,565,896
1.69
Mar 27, 2026
661.85
665.80
648.30
649.55
244.03
-1.40%
929,081
1.00
Mar 26, 2026
669.80
673.75
658.45
669.80
247.50
0.00%
0
0.00
Mar 25, 2026
660.05
673.75
658.45
669.80
247.50
+2.77%
769,482
0.82
Mar 24, 2026
661.30
663.50
643.75
651.75
240.83
+0.93%
751,183
0.81
Mar 23, 2026
660.00
661.55
634.50
645.75
238.62
-3.99%
1,583,732
1.72
Rows: