Education
About Us
Working with TipRanks
Follow Us
Vedanta Limited (IN:VEDL)
:VEDL
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
456.00
465.75
454.35
457.25
457.25
-1.48%
424,172
1.00
Mar 28, 2025
472.30
475.35
462.35
464.10
464.10
-1.70%
285,360
0.67
Mar 27, 2025
463.20
474.50
461.90
472.15
472.15
+1.72%
204,557
0.48
Mar 26, 2025
464.50
473.00
463.40
464.15
464.15
+0.53%
220,327
0.51
Mar 25, 2025
474.30
474.30
460.00
461.70
461.70
-2.21%
231,685
0.54
Mar 24, 2025
468.05
476.00
465.50
472.15
472.15
+1.01%
393,414
0.91
Mar 21, 2025
472.70
473.35
461.95
467.45
467.45
-0.70%
400,766
0.93
Mar 20, 2025
465.00
475.00
460.45
470.75
470.75
+2.29%
262,942
0.61
Mar 19, 2025
464.80
465.15
459.20
460.20
460.20
+0.08%
199,477
0.46
Mar 18, 2025
450.60
460.85
449.10
459.85
459.85
+2.93%
259,358
0.59
Mar 17, 2025
443.35
451.00
443.20
446.75
446.75
+0.86%
325,985
0.72
Mar 13, 2025
448.80
449.95
441.80
442.95
442.95
-0.42%
129,421
0.28
Mar 12, 2025
445.35
448.45
438.00
444.80
444.80
+0.59%
643,572
1.38
Mar 11, 2025
428.50
443.10
426.75
442.20
442.20
+1.12%
225,812
0.48
Mar 10, 2025
445.50
451.70
436.10
437.30
437.30
-1.81%
227,612
0.48
Mar 07, 2025
442.85
449.95
441.55
445.35
445.35
+0.56%
224,199
0.46
Mar 06, 2025
435.00
446.60
431.00
442.85
442.85
+3.19%
870,295
1.80
Mar 05, 2025
400.05
430.30
400.05
429.15
429.15
+5.51%
478,201
0.99
Mar 04, 2025
402.95
409.30
394.85
406.75
406.75
-0.61%
561,651
1.18
Mar 03, 2025
400.00
411.00
389.20
409.25
409.25
+3.66%
1,044,826
2.26
Feb 28, 2025
400.00
400.80
392.10
394.80
394.80
-2.40%
475,268
1.03
Feb 27, 2025
410.40
412.60
400.75
404.50
404.50
-1.15%
389,159
0.85
Feb 25, 2025
423.00
423.85
406.50
409.20
409.20
-3.22%
368,137
0.79
Feb 24, 2025
435.45
435.45
419.25
422.80
422.80
-3.48%
286,533
0.61
Feb 21, 2025
436.55
442.20
432.80
438.05
438.05
+1.04%
624,774
1.34
Feb 20, 2025
423.00
435.50
422.40
433.55
433.55
+2.40%
179,981
0.38
Feb 19, 2025
417.75
427.35
413.80
423.40
423.40
+1.28%
265,642
0.56
Feb 18, 2025
419.50
419.55
405.25
418.05
418.05
+0.71%
304,117
0.64
Feb 17, 2025
412.95
415.80
401.25
415.10
415.10
+0.52%
381,439
0.80
Feb 14, 2025
429.85
432.00
408.80
412.95
412.95
-2.66%
654,684
1.39
Feb 13, 2025
424.00
431.75
421.05
424.25
424.25
+0.55%
581,622
1.21
Feb 12, 2025
421.85
426.50
412.20
421.95
421.95
+0.15%
437,442
0.92
Feb 11, 2025
422.95
435.45
420.00
421.30
421.30
-3.35%
893,533
1.90
Feb 10, 2025
454.00
454.00
433.75
435.90
435.90
-4.31%
450,156
0.95
Feb 07, 2025
444.00
456.75
441.60
455.55
455.55
+2.65%
827,922
1.74
Feb 06, 2025
444.55
450.00
442.55
443.80
443.80
-0.16%
411,841
0.86
Feb 05, 2025
439.85
447.85
437.70
444.50
444.50
+1.65%
275,494
0.58
Feb 04, 2025
429.80
442.95
427.75
437.30
437.30
+3.71%
370,640
0.77
Feb 03, 2025
436.65
436.65
410.00
421.65
421.65
-4.47%
560,652
1.18
Jan 31, 2025
435.30
443.95
426.90
441.40
441.40
+2.11%
473,355
1.01
Jan 30, 2025
432.25
437.60
428.10
432.30
432.30
+0.39%
444,526
0.95
Jan 29, 2025
428.05
432.30
424.20
430.60
430.60
+1.23%
364,687
0.77
Jan 28, 2025
424.00
432.90
414.50
425.35
425.35
+0.51%
381,023
0.81
Jan 27, 2025
437.20
439.75
419.95
423.20
423.20
-4.26%
865,843
1.87
Jan 24, 2025
446.45
453.35
440.60
442.05
442.05
-0.97%
126,875
0.27
Jan 23, 2025
451.55
452.45
442.55
446.40
446.40
-1.07%
224,782
0.48
Jan 22, 2025
455.00
455.85
439.00
451.25
451.25
-0.58%
558,891
1.17
Jan 21, 2025
465.55
467.70
453.00
453.90
453.90
-1.41%
278,472
0.58
Jan 20, 2025
458.65
464.00
451.75
460.40
460.40
+1.35%
427,086
0.83
Jan 17, 2025
449.85
458.20
448.15
454.25
454.25
+0.98%
408,337
0.79
Rows: