Education
About Us
Working with TipRanks
Follow Us
Vedanta Limited (IN:VEDL)
:VEDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
744.05
770.00
744.00
766.10
766.10
+3.93%
2,025,106
2.73
Jan 28, 2026
709.10
741.90
709.10
737.10
737.10
+4.46%
1,831,317
2.49
Jan 27, 2026
697.80
707.00
694.20
705.65
705.65
+3.10%
4,330,315
6.41
Jan 26, 2026
684.40
699.00
681.80
684.40
684.40
0.00%
0
0.00
Jan 23, 2026
685.10
699.00
681.80
684.40
684.40
+0.87%
1,030,791
1.45
Jan 22, 2026
679.90
694.00
665.00
678.50
678.50
+0.27%
1,092,899
1.55
Jan 21, 2026
672.25
678.00
658.95
676.70
676.70
+0.74%
744,717
1.07
Jan 20, 2026
675.25
686.05
669.10
671.70
671.70
-0.47%
1,077,528
1.58
Jan 19, 2026
686.95
688.00
673.50
674.85
674.85
-1.19%
971,559
1.45
Jan 16, 2026
676.95
686.20
664.30
682.95
682.95
+1.07%
1,152,737
1.76
Jan 15, 2026
675.70
679.40
643.00
675.70
675.70
0.00%
0
0.00
Jan 14, 2026
645.35
679.40
643.00
675.70
675.70
+6.06%
2,868,656
4.52
Jan 13, 2026
630.05
642.50
629.00
637.10
637.10
+1.55%
1,233,832
2.00
Jan 12, 2026
619.00
628.75
614.80
627.40
627.40
+2.87%
1,114,416
1.82
Jan 09, 2026
602.55
615.30
602.40
609.90
609.90
+1.05%
669,837
1.08
Jan 08, 2026
619.15
619.15
595.00
603.55
603.55
-3.01%
1,264,895
2.08
Jan 07, 2026
625.05
629.90
618.45
622.25
622.25
+0.10%
531,893
0.88
Jan 06, 2026
618.70
628.00
618.00
621.60
621.60
+0.97%
536,959
0.88
Jan 05, 2026
620.10
624.00
609.70
615.60
615.60
-0.22%
558,809
0.91
Jan 02, 2026
604.00
618.25
604.00
616.95
616.95
+2.45%
357,557
0.58
Jan 01, 2026
603.90
606.95
597.60
602.20
602.20
-0.28%
341,512
0.55
Dec 31, 2025
609.10
610.00
599.60
603.90
603.90
-0.27%
685,799
1.13
Dec 30, 2025
593.15
607.00
591.30
605.55
605.55
+2.06%
859,451
1.42
Dec 29, 2025
608.00
616.00
590.15
593.35
593.35
-1.29%
1,328,648
2.22
Dec 26, 2025
602.10
607.65
597.30
601.10
601.10
+0.50%
563,850
0.94
Dec 24, 2025
590.00
599.45
587.50
598.10
598.10
+1.98%
740,382
1.24
Dec 23, 2025
586.00
590.70
584.75
586.50
586.50
+0.17%
267,346
0.45
Dec 22, 2025
586.45
594.35
581.50
585.50
585.50
+0.64%
752,976
1.28
Dec 19, 2025
582.00
583.40
571.45
581.80
581.80
+0.47%
431,987
0.73
Dec 18, 2025
570.00
583.00
564.15
579.05
579.05
+1.59%
887,517
1.46
Dec 17, 2025
577.00
579.95
566.05
570.00
570.00
+0.11%
1,246,733
2.07
Dec 16, 2025
549.45
573.00
545.05
569.35
569.35
+3.52%
1,959,778
3.30
Dec 15, 2025
543.00
551.80
538.90
550.00
550.00
+1.19%
512,370
0.85
Dec 12, 2025
535.00
546.45
535.00
543.55
543.55
+2.70%
1,525,479
2.57
Dec 11, 2025
528.90
534.50
525.45
529.25
529.25
+1.00%
582,783
0.98
Dec 10, 2025
519.00
530.65
516.45
524.00
524.00
+1.47%
687,572
1.16
Dec 09, 2025
509.05
517.60
502.45
516.40
516.40
+0.90%
342,259
0.58
Dec 08, 2025
524.00
527.10
509.20
511.80
511.80
-2.41%
198,861
0.33
Dec 05, 2025
529.60
531.35
518.05
524.45
524.45
-0.96%
432,703
0.72
Dec 04, 2025
533.45
543.00
528.05
529.55
529.55
-0.63%
881,994
1.47
Dec 03, 2025
539.20
541.45
528.80
532.90
532.90
-0.99%
537,866
0.89
Dec 02, 2025
535.80
539.90
530.75
538.25
538.25
+0.96%
385,520
0.64
Dec 01, 2025
535.00
537.50
530.00
533.15
533.15
+1.49%
315,366
0.53
Nov 28, 2025
519.90
530.90
518.40
525.30
525.30
+1.21%
583,540
0.96
Nov 27, 2025
516.35
523.95
516.35
519.00
519.00
+0.54%
192,428
0.31
Nov 26, 2025
509.45
516.80
506.15
516.20
516.20
+2.40%
322,755
0.51
Nov 25, 2025
494.05
506.90
494.05
504.10
504.10
+1.90%
663,881
1.05
Nov 24, 2025
499.75
503.65
493.80
494.70
494.70
-0.29%
794,859
1.26
Nov 21, 2025
509.90
510.00
494.50
496.15
496.15
-2.66%
228,758
0.36
Nov 20, 2025
516.05
518.80
509.10
509.70
509.70
-0.42%
280,640
0.44
Rows: