Education
About Us
Working with TipRanks
Follow Us
Vedanta Limited (IN:VEDL)
:VEDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
535.00
546.45
535.00
543.55
543.55
+2.70%
1,525,479
2.57
Dec 11, 2025
528.90
534.50
525.45
529.25
529.25
+1.00%
582,783
0.98
Dec 10, 2025
519.00
530.65
516.45
524.00
524.00
+1.47%
687,572
1.16
Dec 09, 2025
509.05
517.60
502.45
516.40
516.40
+0.90%
342,259
0.58
Dec 08, 2025
524.00
527.10
509.20
511.80
511.80
-2.41%
198,861
0.33
Dec 05, 2025
529.60
531.35
518.05
524.45
524.45
-0.96%
432,703
0.72
Dec 04, 2025
533.45
543.00
528.05
529.55
529.55
-0.63%
881,994
1.47
Dec 03, 2025
539.20
541.45
528.80
532.90
532.90
-0.99%
537,866
0.89
Dec 02, 2025
535.80
539.90
530.75
538.25
538.25
+0.96%
385,520
0.64
Dec 01, 2025
535.00
537.50
530.00
533.15
533.15
+1.49%
315,366
0.53
Nov 28, 2025
519.90
530.90
518.40
525.30
525.30
+1.21%
583,540
0.96
Nov 27, 2025
516.35
523.95
516.35
519.00
519.00
+0.54%
192,428
0.31
Nov 26, 2025
509.45
516.80
506.15
516.20
516.20
+2.40%
322,755
0.51
Nov 25, 2025
494.05
506.90
494.05
504.10
504.10
+1.90%
663,881
1.05
Nov 24, 2025
499.75
503.65
493.80
494.70
494.70
-0.29%
794,859
1.26
Nov 21, 2025
509.90
510.00
494.50
496.15
496.15
-2.66%
228,758
0.36
Nov 20, 2025
516.05
518.80
509.10
509.70
509.70
-0.42%
280,640
0.44
Nov 19, 2025
510.50
514.60
507.55
511.85
511.85
+0.25%
169,968
0.26
Nov 18, 2025
523.20
523.20
508.50
510.55
510.55
-1.95%
372,572
0.57
Nov 17, 2025
526.05
526.95
519.40
520.70
520.70
-0.89%
315,135
0.48
Nov 14, 2025
528.55
531.25
521.65
525.40
525.40
-0.76%
299,894
0.45
Nov 13, 2025
525.60
535.60
524.40
529.45
529.45
+1.73%
514,754
0.79
Nov 12, 2025
524.15
528.75
518.00
520.45
520.45
-0.63%
419,711
0.64
Nov 11, 2025
519.60
524.80
515.45
523.75
523.75
+0.81%
230,545
0.35
Nov 10, 2025
519.05
526.85
518.40
519.55
519.55
+0.88%
320,519
0.49
Nov 07, 2025
502.95
517.30
497.60
515.00
515.00
+2.02%
345,077
0.53
Nov 06, 2025
510.00
514.20
502.55
504.80
504.80
-0.64%
195,533
0.30
Nov 04, 2025
511.00
517.25
505.25
508.05
508.05
-0.94%
356,013
0.55
Nov 03, 2025
500.05
514.40
500.05
512.85
512.85
+3.90%
1,163,994
1.84
Oct 31, 2025
509.00
509.00
491.05
493.60
493.60
-2.62%
553,894
0.88
Oct 30, 2025
513.60
514.35
503.20
506.90
506.90
-1.86%
602,791
0.97
Oct 29, 2025
503.05
524.30
503.05
516.50
516.50
+2.77%
1,481,952
2.46
Oct 28, 2025
505.35
509.75
499.55
502.60
502.60
-0.49%
489,461
0.82
Oct 27, 2025
500.05
505.95
497.20
505.05
505.05
+1.89%
1,279,581
2.20
Oct 24, 2025
487.10
501.00
487.10
495.70
495.70
+2.66%
1,892,915
3.42
Oct 23, 2025
476.00
484.85
474.70
482.85
482.85
+1.52%
810,271
1.49
Oct 21, 2025
475.65
477.65
474.10
475.60
475.60
+0.35%
111,826
0.20
Oct 20, 2025
475.60
478.00
472.15
473.95
473.95
-0.01%
115,050
0.21
Oct 17, 2025
479.00
481.20
467.65
474.00
474.00
-1.05%
292,200
0.54
Oct 16, 2025
485.00
485.00
475.00
479.05
479.05
-0.78%
321,869
0.60
Oct 15, 2025
480.95
484.55
476.25
482.80
482.80
+0.54%
593,115
1.10
Oct 14, 2025
483.00
489.00
474.80
480.20
480.20
+0.16%
936,319
1.77
Oct 13, 2025
480.75
480.75
474.70
479.45
479.45
-0.55%
204,089
0.38
Oct 10, 2025
481.10
485.00
473.65
482.10
482.10
-0.42%
676,435
1.25
Oct 09, 2025
472.20
485.00
467.50
484.15
484.15
+2.41%
1,274,101
2.36
Oct 08, 2025
472.25
478.00
465.75
472.75
472.75
+0.22%
394,280
0.73
Oct 07, 2025
475.45
476.50
470.70
471.70
471.70
+0.14%
539,674
1.01
Oct 06, 2025
474.05
477.85
467.35
471.05
471.05
+0.05%
594,735
1.12
Oct 03, 2025
464.75
479.90
464.75
470.80
470.80
+1.30%
862,810
1.61
Oct 01, 2025
466.15
469.60
458.55
464.75
464.75
-0.23%
444,502
0.83
Rows: