Education
About Us
Working with TipRanks
Follow Us
Vedanta Limited (IN:VEDL)
:VEDL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
463.60
467.60
453.50
456.40
456.40
-0.54%
484,794
0.90
Jun 17, 2025
464.00
465.80
458.00
458.90
458.90
-1.07%
431,439
0.80
Jun 16, 2025
464.85
467.00
456.75
463.85
463.85
+1.32%
345,408
0.64
Jun 13, 2025
451.00
463.55
448.70
457.80
457.80
-0.51%
330,888
0.62
Jun 12, 2025
469.60
471.65
457.85
460.15
460.15
-1.73%
264,461
0.49
Jun 11, 2025
464.90
473.00
462.25
468.25
468.25
+1.48%
643,778
1.19
Jun 10, 2025
459.15
467.50
459.15
461.40
461.40
+0.75%
936,473
1.76
Jun 09, 2025
452.95
461.35
451.10
457.95
457.95
+2.22%
514,415
0.96
Jun 06, 2025
441.00
449.25
438.80
448.00
448.00
+1.88%
969,966
1.81
Jun 05, 2025
437.50
442.00
433.60
439.75
439.75
+0.68%
197,624
0.37
Jun 04, 2025
434.00
438.30
430.45
436.80
436.80
+0.67%
199,066
0.37
Jun 03, 2025
435.00
440.40
431.75
433.90
433.90
+0.31%
545,406
1.01
Jun 02, 2025
433.20
434.95
426.00
432.55
432.55
-0.76%
640,126
1.20
May 30, 2025
452.40
453.35
435.05
435.85
435.85
-3.53%
1,001,834
1.90
May 29, 2025
448.75
457.25
445.00
451.80
451.80
+1.15%
358,836
0.68
May 28, 2025
448.00
449.50
444.50
446.65
446.65
-0.29%
142,542
0.27
May 27, 2025
445.55
452.20
443.95
447.95
447.95
+0.55%
675,143
1.29
May 26, 2025
443.10
447.25
442.35
445.50
445.50
+1.22%
420,606
0.81
May 23, 2025
436.10
442.40
433.50
440.15
440.15
+1.16%
162,399
0.31
May 22, 2025
438.10
439.50
431.55
435.10
435.10
-0.59%
200,684
0.38
May 21, 2025
435.90
439.00
431.80
437.70
437.70
+0.53%
452,448
0.85
May 20, 2025
446.00
449.75
434.10
435.40
435.40
-1.48%
329,019
0.61
May 19, 2025
442.45
447.00
440.70
441.95
441.95
+0.22%
501,485
0.92
May 16, 2025
444.05
444.80
439.60
441.00
441.00
-0.65%
586,448
1.07
May 15, 2025
443.90
448.35
440.30
443.90
443.90
+0.24%
796,790
1.47
May 14, 2025
438.80
447.10
436.00
442.85
442.85
+1.72%
606,464
1.13
May 13, 2025
436.05
440.00
432.35
435.35
435.35
-0.13%
450,107
0.84
May 12, 2025
418.05
438.20
417.95
435.90
435.90
+6.88%
545,674
1.02
May 09, 2025
400.05
408.75
398.85
407.85
407.85
+0.20%
313,114
0.58
May 08, 2025
415.45
417.85
405.10
407.05
407.05
-2.14%
724,118
1.36
May 07, 2025
404.30
417.85
402.25
415.95
415.95
+1.27%
308,560
0.58
May 06, 2025
420.10
424.25
409.50
410.75
410.75
-2.04%
303,811
0.57
May 05, 2025
416.25
420.45
415.00
419.30
419.30
+1.05%
372,588
0.69
May 02, 2025
423.10
423.35
412.90
414.95
414.95
-1.00%
567,221
1.06
Apr 30, 2025
418.00
423.20
413.75
419.15
419.15
+0.67%
1,361,678
2.63
Apr 29, 2025
419.85
421.40
414.50
416.35
416.35
+0.05%
678,609
1.32
Apr 28, 2025
414.50
417.50
409.20
416.15
416.15
+0.75%
369,629
0.72
Apr 25, 2025
422.05
425.70
409.65
413.05
413.05
-1.70%
610,044
1.19
Apr 24, 2025
418.00
430.85
416.80
420.20
420.20
+0.45%
1,385,775
2.80
Apr 23, 2025
415.75
419.50
410.75
418.30
418.30
+1.28%
418,370
0.85
Apr 22, 2025
414.65
418.20
412.30
413.00
413.00
+0.22%
656,751
1.35
Apr 21, 2025
405.00
412.80
400.20
412.10
412.10
+3.03%
346,483
0.71
Apr 17, 2025
398.75
403.65
393.25
400.00
400.00
+0.36%
264,792
0.54
Apr 16, 2025
399.85
402.20
391.30
398.55
398.55
+0.69%
513,800
1.07
Apr 15, 2025
389.05
397.30
384.10
395.80
395.80
+4.08%
901,871
1.89
Apr 11, 2025
385.95
388.75
378.20
380.30
380.30
+2.65%
732,053
1.56
Apr 09, 2025
375.05
377.45
368.55
370.50
370.50
-1.38%
403,713
0.86
Apr 08, 2025
389.20
390.50
368.10
375.70
375.70
+0.48%
1,027,317
2.25
Apr 07, 2025
368.15
381.00
362.20
373.90
373.90
-6.90%
2,377,013
5.53
Apr 04, 2025
435.65
436.55
398.20
401.60
401.60
-8.63%
1,955,069
4.87
Rows: