Education
About Us
Working with TipRanks
Follow Us
Vedanta Limited (IN:VEDL)
:VEDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
670.00
687.90
666.30
672.60
672.60
+1.12%
700,438
0.76
Mar 19, 2026
668.75
688.65
660.35
665.15
665.15
-2.08%
878,781
0.96
Mar 18, 2026
699.15
699.95
675.25
679.25
679.25
-2.83%
415,097
0.45
Mar 17, 2026
690.00
702.05
678.80
699.00
699.00
+1.98%
324,944
0.35
Mar 16, 2026
686.55
697.45
677.30
685.40
685.40
-0.54%
497,724
0.52
Mar 13, 2026
714.35
714.60
684.75
689.15
689.15
-4.22%
647,126
0.67
Mar 12, 2026
728.85
730.00
704.65
719.55
719.55
-0.14%
383,257
0.39
Mar 11, 2026
728.95
743.60
715.85
720.55
720.55
-0.24%
778,425
0.80
Mar 10, 2026
720.05
724.00
703.25
722.30
722.30
+1.83%
537,569
0.55
Mar 09, 2026
710.00
712.60
697.75
709.30
709.30
-1.65%
809,329
0.83
Mar 06, 2026
713.70
729.35
703.25
721.20
721.20
+1.42%
851,917
0.89
Mar 05, 2026
705.60
737.80
705.60
711.10
711.10
+1.48%
1,243,420
1.31
Mar 04, 2026
710.95
718.50
691.90
700.70
700.70
-3.12%
899,345
0.95
Mar 03, 2026
723.25
731.05
670.05
723.25
723.25
0.00%
0
0.00
Mar 02, 2026
670.05
731.05
670.05
723.25
723.25
+0.67%
1,348,359
1.44
Feb 27, 2026
736.65
736.65
715.05
718.45
718.45
-2.56%
395,384
0.42
Feb 26, 2026
735.75
738.00
725.10
737.35
737.35
+1.33%
523,526
0.56
Feb 25, 2026
702.20
732.00
702.20
727.65
727.65
+4.64%
2,481,545
2.75
Feb 24, 2026
675.50
698.80
675.50
695.40
695.40
+2.05%
803,762
0.90
Feb 23, 2026
693.05
695.50
670.05
681.40
681.40
-0.14%
425,790
0.47
Feb 20, 2026
676.25
683.30
672.80
682.35
682.35
+0.90%
421,064
0.47
Feb 19, 2026
682.30
688.00
674.00
676.25
676.25
-0.25%
354,494
0.39
Feb 18, 2026
668.55
678.90
668.55
677.95
677.95
+1.48%
377,131
0.42
Feb 17, 2026
680.80
680.80
660.60
668.05
668.05
-0.75%
573,682
0.64
Feb 16, 2026
672.55
681.40
664.60
679.85
679.85
+1.00%
508,560
0.57
Feb 13, 2026
688.25
688.25
663.25
673.10
673.10
-4.16%
628,924
0.71
Feb 12, 2026
704.00
709.00
698.10
702.35
702.35
+0.26%
708,586
0.80
Feb 11, 2026
695.80
705.00
689.60
700.55
700.55
+1.52%
667,578
0.76
Feb 10, 2026
685.05
692.75
678.00
690.05
690.05
+1.49%
1,028,893
1.18
Feb 09, 2026
680.05
685.95
671.05
679.90
679.90
+1.37%
550,115
0.64
Feb 06, 2026
645.80
673.40
640.20
670.70
670.70
+2.35%
1,096,467
1.29
Feb 05, 2026
666.90
666.90
644.25
655.30
655.30
-4.73%
1,254,548
1.50
Feb 04, 2026
681.05
693.85
677.65
687.80
687.80
+1.81%
683,342
0.82
Feb 03, 2026
695.90
698.80
653.70
675.60
675.60
+2.21%
1,483,024
1.83
Feb 02, 2026
653.85
674.50
639.40
661.00
661.00
-3.18%
2,003,854
2.51
Jan 30, 2026
762.50
762.50
675.80
682.70
682.70
-10.89%
2,642,565
3.45
Jan 29, 2026
744.05
770.00
744.00
766.10
766.10
+3.93%
2,025,106
2.73
Jan 28, 2026
709.10
741.90
709.10
737.10
737.10
+4.46%
1,831,317
2.49
Jan 27, 2026
697.80
707.00
694.20
705.65
705.65
+3.10%
4,330,315
6.41
Jan 26, 2026
684.40
699.00
681.80
684.40
684.40
0.00%
0
0.00
Jan 23, 2026
685.10
699.00
681.80
684.40
684.40
+0.87%
1,030,791
1.45
Jan 22, 2026
679.90
694.00
665.00
678.50
678.50
+0.27%
1,092,899
1.55
Jan 21, 2026
672.25
678.00
658.95
676.70
676.70
+0.74%
744,717
1.07
Jan 20, 2026
675.25
686.05
669.10
671.70
671.70
-0.47%
1,077,528
1.58
Jan 19, 2026
686.95
688.00
673.50
674.85
674.85
-1.19%
971,559
1.45
Jan 16, 2026
676.95
686.20
664.30
682.95
682.95
+1.07%
1,152,737
1.76
Jan 15, 2026
675.70
679.40
643.00
675.70
675.70
0.00%
0
0.00
Jan 14, 2026
645.35
679.40
643.00
675.70
675.70
+6.06%
2,868,656
4.52
Jan 13, 2026
630.05
642.50
629.00
637.10
637.10
+1.55%
1,233,832
2.00
Jan 12, 2026
619.00
628.75
614.80
627.40
627.40
+2.87%
1,114,416
1.82
Rows: