Vedanta Limited (IN:VEDL)
:VEDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
740.00
746.65
731.90
745.10
745.10
+1.07%
824,604
0.86
Apr 09, 2026
725.90
738.85
722.25
737.20
737.20
+2.23%
685,432
0.71
Apr 08, 2026
735.00
735.00
717.30
721.15
721.15
+1.06%
927,978
0.97
Apr 07, 2026
697.00
718.80
692.05
713.60
713.60
+3.42%
1,338,413
1.40
Apr 06, 2026
687.95
708.50
687.00
690.00
690.00
+0.32%
1,004,753
1.06
Apr 03, 2026
687.80
689.70
653.00
687.80
687.80
0.00%
0
0.00
Apr 02, 2026
671.25
689.70
653.00
687.80
687.80
+1.54%
1,049,817
1.10
Apr 01, 2026
660.05
689.40
660.05
677.40
677.40
+3.44%
1,314,358
1.41
Mar 31, 2026
654.85
678.60
650.30
654.85
654.85
0.00%
0
0.00
Mar 30, 2026
650.30
678.60
650.30
654.85
654.85
+0.82%
1,565,896
1.69
Mar 27, 2026
661.85
665.80
648.30
649.55
649.55
-1.40%
929,081
1.00
Mar 26, 2026
669.80
673.75
658.45
669.80
658.80
0.00%
0
0.00
Mar 25, 2026
660.05
673.75
658.45
669.80
658.80
+2.77%
769,482
0.82
Mar 24, 2026
661.30
663.50
643.75
651.75
641.05
+0.93%
751,183
0.81
Mar 23, 2026
660.00
661.55
634.50
645.75
635.14
-3.99%
1,583,732
1.72
Mar 20, 2026
670.00
687.90
666.30
672.60
661.55
+1.12%
700,438
0.77
Mar 19, 2026
668.75
688.65
660.35
665.15
654.23
-2.08%
878,781
0.97
Mar 18, 2026
699.15
699.95
675.25
679.25
668.09
-2.83%
415,097
0.46
Mar 17, 2026
690.00
702.05
678.80
699.00
687.52
+1.98%
324,944
0.35
Mar 16, 2026
686.55
697.45
677.30
685.40
674.14
-0.54%
497,724
0.53
Mar 13, 2026
714.35
714.60
684.75
689.15
677.83
-4.22%
647,126
0.68
Mar 12, 2026
728.85
730.00
704.65
719.55
707.73
-0.14%
383,257
0.40
Mar 11, 2026
728.95
743.60
715.85
720.55
708.72
-0.24%
778,425
0.81
Mar 10, 2026
720.05
724.00
703.25
722.30
710.44
+1.83%
537,569
0.56
Mar 09, 2026
710.00
712.60
697.75
709.30
697.65
-1.65%
809,329
0.84
Mar 06, 2026
713.70
729.35
703.25
721.20
709.36
+1.42%
851,917
0.89
Mar 05, 2026
705.60
737.80
705.60
711.10
699.42
+1.48%
1,243,420
1.32
Mar 04, 2026
710.95
718.50
691.90
700.70
689.19
-3.12%
899,345
0.97
Mar 03, 2026
723.25
731.05
670.05
723.25
711.37
0.00%
0
0.00
Mar 02, 2026
670.05
731.05
670.05
723.25
711.37
+0.67%
1,348,359
1.45
Feb 27, 2026
736.65
736.65
715.05
718.45
706.65
-2.56%
395,384
0.42
Feb 26, 2026
735.75
738.00
725.10
737.35
725.24
+1.33%
523,526
0.56
Feb 25, 2026
702.20
732.00
702.20
727.65
715.70
+4.64%
2,481,545
2.76
Feb 24, 2026
675.50
698.80
675.50
695.40
683.98
+2.05%
803,762
0.90
Feb 23, 2026
693.05
695.50
670.05
681.40
670.21
-0.14%
425,790
0.48
Feb 20, 2026
676.25
683.30
672.80
682.35
671.14
+0.90%
421,064
0.47
Feb 19, 2026
682.30
688.00
674.00
676.25
665.14
-0.25%
354,494
0.39
Feb 18, 2026
668.55
678.90
668.55
677.95
666.82
+1.48%
377,131
0.42
Feb 17, 2026
680.80
680.80
660.60
668.05
657.08
-1.74%
573,682
0.64
Feb 16, 2026
672.55
681.40
664.60
679.85
668.68
+1.00%
508,560
0.57
Feb 13, 2026
688.25
688.25
663.25
673.10
662.05
-4.16%
628,924
0.71
Feb 12, 2026
704.00
709.00
698.10
702.35
690.82
+0.26%
708,586
0.81
Feb 11, 2026
695.80
705.00
689.60
700.55
689.05
+1.52%
667,578
0.77
Feb 10, 2026
685.05
692.75
678.00
690.05
678.72
+1.49%
1,028,892
1.19
Feb 09, 2026
680.05
685.95
671.05
679.90
668.73
+1.37%
550,115
0.64
Feb 06, 2026
645.80
673.40
640.20
670.70
659.69
+2.35%
1,096,467
1.30
Feb 05, 2026
666.90
666.90
644.25
655.30
644.54
-4.73%
1,254,548
1.51
Feb 04, 2026
681.05
693.85
677.65
687.80
676.50
+1.81%
683,342
0.83
Feb 03, 2026
695.90
698.80
653.70
675.60
664.50
+2.21%
1,483,024
1.84
Feb 02, 2026
653.85
674.50
639.40
661.00
650.14
-3.18%
2,003,854
2.59
Rows: