Education
About Us
Working with TipRanks
Follow Us
Varun Beverages Ltd. (IN:VBL)
:VBL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
514.45
515.70
495.60
497.50
497.50
-2.15%
232,791
0.38
Aug 26, 2025
510.90
516.35
507.50
508.45
508.45
-1.41%
57,504
0.09
Aug 25, 2025
516.50
518.60
513.00
515.70
515.70
-0.16%
68,430
0.11
Aug 22, 2025
513.60
523.00
506.30
516.55
516.55
-0.15%
354,079
0.58
Aug 21, 2025
518.15
522.40
514.95
517.35
517.35
-0.08%
236,253
0.38
Aug 20, 2025
502.50
524.75
502.50
517.75
517.75
+2.47%
602,145
0.96
Aug 19, 2025
499.05
510.70
499.05
505.25
505.25
+0.87%
6,774,736
12.59
Aug 18, 2025
503.60
507.05
493.45
500.90
500.90
-0.30%
469,797
0.88
Aug 14, 2025
511.15
511.20
499.50
502.40
502.40
-1.66%
147,401
0.27
Aug 13, 2025
514.95
519.90
510.05
510.90
510.90
-0.70%
380,883
0.71
Aug 12, 2025
513.00
517.30
508.05
514.50
514.50
+0.70%
499,346
0.93
Aug 11, 2025
495.95
512.00
492.30
510.90
510.90
+3.01%
398,732
0.75
Aug 08, 2025
505.00
507.20
494.50
495.95
495.95
-1.28%
91,933
0.17
Aug 07, 2025
494.05
504.30
491.85
502.40
502.40
+0.65%
175,014
0.32
Aug 06, 2025
505.15
507.55
497.15
499.15
499.15
-1.74%
123,628
0.23
Aug 05, 2025
509.65
512.85
504.80
508.00
508.00
-0.17%
190,437
0.34
Aug 04, 2025
509.15
511.55
503.30
508.85
508.85
-0.53%
137,822
0.25
Aug 01, 2025
522.60
524.00
510.15
511.55
511.55
-2.02%
362,816
0.65
Jul 31, 2025
511.65
524.85
511.65
522.60
522.10
+0.25%
220,042
0.40
Jul 30, 2025
514.05
534.00
514.05
521.80
521.30
+1.97%
1,850,885
3.50
Jul 29, 2025
485.15
514.90
478.25
512.20
511.71
+5.35%
985,080
1.85
Jul 28, 2025
471.75
488.00
471.75
486.65
486.18
+2.07%
545,255
1.04
Jul 25, 2025
484.35
487.65
476.00
477.25
476.79
-1.64%
129,595
0.24
Jul 24, 2025
488.45
490.00
483.35
485.65
485.18
-0.35%
306,714
0.58
Jul 23, 2025
485.75
489.20
484.90
487.80
487.33
+0.60%
308,805
0.59
Jul 22, 2025
490.30
490.95
483.70
485.35
484.88
-0.70%
73,059
0.14
Jul 21, 2025
485.35
491.50
484.00
489.25
488.78
+1.00%
462,786
0.89
Jul 18, 2025
491.05
491.20
482.60
484.85
484.39
-0.97%
168,762
0.32
Jul 17, 2025
482.00
492.50
481.50
490.05
489.58
+2.17%
1,289,638
2.51
Jul 16, 2025
469.70
481.80
464.80
480.10
479.64
+2.31%
272,158
0.53
Jul 15, 2025
462.10
470.50
462.10
469.70
469.25
+1.94%
421,463
0.83
Jul 14, 2025
453.70
461.90
450.05
461.20
460.76
+2.08%
349,783
0.69
Jul 11, 2025
460.40
461.15
451.00
452.25
451.82
-1.54%
299,054
0.59
Jul 10, 2025
466.95
467.70
459.05
459.75
459.31
-1.17%
194,651
0.38
Jul 09, 2025
463.50
469.45
463.10
465.65
465.20
+1.73%
749,395
1.50
Jul 08, 2025
465.55
466.35
457.10
458.15
457.71
-1.18%
296,937
0.60
Jul 07, 2025
455.20
464.90
452.15
464.05
463.61
+1.82%
569,272
1.16
Jul 04, 2025
452.95
456.65
449.60
456.20
455.76
+1.34%
140,549
0.28
Jul 03, 2025
455.00
457.75
450.20
450.60
450.17
-0.42%
133,966
0.27
Jul 02, 2025
453.00
459.50
450.30
452.95
452.52
+0.40%
483,377
0.98
Jul 01, 2025
460.45
460.45
450.55
451.60
451.17
-1.21%
1,697,587
3.60
Jun 30, 2025
461.85
464.95
454.90
457.55
457.11
-0.83%
410,584
0.87
Jun 27, 2025
461.05
465.75
459.85
461.80
461.36
+0.82%
396,347
0.84
Jun 26, 2025
461.05
462.20
454.60
458.50
458.06
-0.33%
406,182
0.86
Jun 25, 2025
464.00
465.80
458.90
460.45
460.01
-0.38%
137,784
0.29
Jun 24, 2025
464.95
466.00
459.55
462.65
462.21
+0.33%
169,100
0.35
Jun 23, 2025
458.80
468.40
455.60
461.55
461.11
+0.67%
160,280
0.33
Jun 20, 2025
448.50
461.95
447.90
458.90
458.46
+2.46%
367,376
0.75
Jun 19, 2025
457.95
464.00
445.60
448.30
447.87
-4.41%
821,966
1.71
Jun 18, 2025
468.00
471.00
465.30
469.45
469.00
-0.10%
91,770
0.19
Rows: