Education
About Us
Working with TipRanks
Follow Us
Varun Beverages Ltd. (IN:VBL)
:VBL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
514.05
534.00
514.05
521.80
521.80
+1.87%
1,850,885
3.50
Jul 29, 2025
485.15
514.90
478.25
512.20
512.20
+5.25%
985,080
1.85
Jul 28, 2025
471.75
488.00
471.75
486.65
486.65
+1.97%
545,255
1.04
Jul 25, 2025
484.35
487.65
476.00
477.25
477.25
-1.73%
129,596
0.24
Jul 24, 2025
488.45
490.00
483.35
485.65
485.65
-0.44%
306,714
0.58
Jul 23, 2025
485.75
489.20
484.90
487.80
487.80
+0.50%
308,805
0.59
Jul 22, 2025
490.30
490.95
483.70
485.35
485.35
-0.80%
73,059
0.14
Jul 21, 2025
485.35
491.50
484.00
489.25
489.25
+0.91%
462,786
0.89
Jul 18, 2025
491.05
491.20
482.60
484.85
484.85
-1.06%
168,762
0.32
Jul 17, 2025
482.00
492.50
481.50
490.05
490.05
+2.07%
1,289,638
2.51
Jul 16, 2025
469.70
481.80
464.80
480.10
480.10
+2.21%
272,158
0.53
Jul 15, 2025
462.10
470.50
462.10
469.70
469.70
+1.84%
421,463
0.83
Jul 14, 2025
453.70
461.90
450.05
461.20
461.20
+1.98%
349,783
0.69
Jul 11, 2025
460.40
461.15
451.00
452.25
452.25
-1.63%
299,054
0.59
Jul 10, 2025
466.95
467.70
459.05
459.75
459.75
-1.27%
194,651
0.38
Jul 09, 2025
463.50
469.45
463.10
465.65
465.65
+1.64%
749,395
1.50
Jul 08, 2025
465.55
466.35
457.10
458.15
458.15
-1.27%
296,937
0.60
Jul 07, 2025
455.20
464.90
452.15
464.05
464.05
+1.72%
569,272
1.16
Jul 04, 2025
452.95
456.65
449.60
456.20
456.20
+1.24%
140,549
0.28
Jul 03, 2025
455.00
457.75
450.20
450.60
450.60
-0.52%
133,966
0.27
Jul 02, 2025
453.00
459.50
450.30
452.95
452.95
+0.30%
483,377
0.98
Jul 01, 2025
460.45
460.45
450.55
451.60
451.60
-1.30%
1,697,587
3.60
Jun 30, 2025
461.85
464.95
454.90
457.55
457.55
-0.92%
410,584
0.87
Jun 27, 2025
461.05
465.75
459.85
461.80
461.80
+0.72%
396,347
0.84
Jun 26, 2025
461.05
462.20
454.60
458.50
458.50
-0.42%
406,182
0.86
Jun 25, 2025
464.00
465.80
458.90
460.45
460.45
-0.48%
137,784
0.29
Jun 24, 2025
464.95
466.00
459.55
462.65
462.65
+0.24%
169,100
0.35
Jun 23, 2025
458.80
468.40
455.60
461.55
461.55
+0.58%
160,280
0.33
Jun 20, 2025
448.50
461.95
447.90
458.90
458.90
+2.36%
367,376
0.75
Jun 19, 2025
457.95
464.00
445.60
448.30
448.30
-4.51%
821,966
1.71
Jun 18, 2025
468.00
471.00
465.30
469.45
469.45
-0.19%
91,770
0.19
Jun 17, 2025
475.10
479.35
469.50
470.35
470.35
-0.61%
4,591,826
11.12
Jun 16, 2025
467.90
475.45
458.50
473.25
473.25
+0.72%
471,899
1.15
Jun 13, 2025
470.00
472.50
465.20
469.85
469.85
-1.35%
216,169
0.52
Jun 12, 2025
479.00
484.15
474.20
476.30
476.30
+0.24%
3,899,454
10.94
Jun 11, 2025
478.25
479.40
470.05
475.15
475.15
-0.23%
531,429
1.51
Jun 10, 2025
478.25
483.90
475.60
476.25
476.25
-0.04%
363,583
1.04
Jun 09, 2025
479.50
480.45
474.50
476.45
476.45
-0.14%
342,931
0.96
Jun 06, 2025
469.50
478.75
469.00
477.10
477.10
+1.85%
499,086
1.40
Jun 05, 2025
470.10
472.80
466.80
468.45
468.45
+0.13%
345,013
0.96
Jun 04, 2025
475.70
477.25
465.60
467.85
467.85
-1.36%
168,334
0.46
Jun 03, 2025
483.05
485.00
470.00
474.30
474.30
-1.62%
393,908
1.10
Jun 02, 2025
477.85
484.40
475.20
482.10
482.10
+1.30%
118,408
0.33
May 30, 2025
482.50
484.55
474.75
475.90
475.90
-1.44%
218,875
0.60
May 29, 2025
487.40
487.40
479.50
482.85
482.85
-0.12%
89,858
0.24
May 28, 2025
486.00
487.75
482.30
483.45
483.45
-0.38%
138,487
0.37
May 27, 2025
490.10
491.75
479.00
485.30
485.30
+0.53%
709,553
1.97
May 26, 2025
492.60
493.25
479.05
482.75
482.75
-1.21%
192,066
0.53
May 23, 2025
474.00
491.00
474.00
488.65
488.65
+3.89%
972,558
2.74
May 22, 2025
479.00
480.00
467.45
470.35
470.35
-1.90%
659,524
1.88
Rows: