Varun Beverages Ltd. (IN:VBL)
:VBL
Want to see IN:VBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
514.45
525.70
514.00
520.30
520.30
+1.15%
442,132
1.05
May 20, 2026
508.05
516.50
506.90
514.40
514.40
-0.10%
234,432
0.56
May 19, 2026
512.25
518.80
509.20
514.90
514.90
+0.52%
630,206
1.53
May 18, 2026
502.00
513.50
494.35
512.25
512.25
+1.73%
960,606
2.42
May 15, 2026
500.00
509.80
500.00
503.55
503.55
-0.40%
495,735
1.27
May 14, 2026
490.00
506.50
489.50
505.55
505.55
+3.44%
172,025
0.44
May 13, 2026
484.50
498.30
484.50
488.75
488.75
+0.13%
558,925
1.44
May 12, 2026
499.00
506.00
487.00
488.10
488.10
-2.59%
452,109
1.18
May 11, 2026
504.15
507.50
499.60
501.10
501.10
-1.56%
295,173
0.78
May 08, 2026
512.25
514.75
506.65
509.05
509.05
-0.31%
169,434
0.45
May 07, 2026
507.60
514.90
507.00
510.65
510.65
+0.30%
561,159
1.50
May 06, 2026
513.40
516.40
501.85
509.10
509.10
-0.51%
199,118
0.53
May 05, 2026
503.50
512.90
499.70
511.70
511.70
+0.99%
268,111
0.71
May 04, 2026
512.60
521.50
505.25
506.70
506.70
-1.45%
442,403
1.12
May 01, 2026
514.15
516.80
514.15
514.15
514.15
0.00%
0
0.00
Apr 30, 2026
523.25
523.25
508.75
514.15
514.15
-1.65%
387,007
0.91
Apr 29, 2026
520.25
534.65
519.45
523.25
522.75
+0.85%
705,173
1.69
Apr 28, 2026
520.50
529.00
515.10
518.85
518.35
-0.06%
851,126
2.09
Apr 27, 2026
491.50
521.65
480.10
519.15
518.65
+5.79%
2,611,159
6.93
Apr 24, 2026
483.15
492.50
481.40
490.75
490.28
+1.20%
497,368
1.33
Apr 23, 2026
489.95
490.50
476.55
484.95
484.49
-2.02%
990,733
2.77
Apr 22, 2026
483.75
498.60
483.75
494.95
494.48
+2.03%
515,425
1.45
Apr 21, 2026
466.55
487.05
466.55
485.10
484.64
+4.01%
377,086
1.07
Apr 20, 2026
474.35
476.65
464.10
466.40
465.95
-1.61%
320,816
0.91
Apr 17, 2026
455.95
475.00
455.65
474.05
473.60
+2.76%
1,621,393
4.87
Apr 16, 2026
448.20
465.50
446.00
461.30
460.86
+3.43%
904,077
2.83
Apr 15, 2026
440.00
451.40
435.70
446.00
445.57
+3.61%
683,274
2.20
Apr 14, 2026
430.45
433.05
411.60
430.45
430.04
0.00%
0
0.00
Apr 13, 2026
411.60
433.05
411.60
430.45
430.04
-0.50%
481,899
1.58
Apr 10, 2026
426.55
435.40
425.20
432.60
432.19
+2.17%
422,354
1.41
Apr 09, 2026
423.45
429.10
414.85
423.40
423.00
+0.37%
392,785
1.31
Apr 08, 2026
415.35
424.00
411.55
421.85
421.45
+5.42%
222,488
0.74
Apr 07, 2026
402.80
402.80
395.40
400.65
399.77
-0.04%
114,948
0.38
Apr 06, 2026
405.55
407.25
399.85
400.80
399.92
-0.77%
226,185
0.74
Apr 03, 2026
403.90
404.90
390.60
403.90
403.01
0.00%
0
0.00
Apr 02, 2026
396.45
404.90
390.60
403.90
403.01
+0.51%
215,908
0.69
Apr 01, 2026
393.50
404.10
389.10
401.85
400.97
+4.63%
229,118
0.74
Mar 31, 2026
384.05
391.50
381.50
384.05
383.20
0.00%
0
0.00
Mar 30, 2026
382.15
391.50
381.50
384.05
383.20
-1.23%
296,209
0.96
Mar 27, 2026
401.20
401.20
385.10
388.85
387.99
-3.10%
685,996
2.29
Mar 26, 2026
401.30
407.35
391.20
401.30
400.42
0.00%
0
0.00
Mar 25, 2026
393.15
407.35
391.20
401.30
400.42
+3.40%
281,283
0.91
Mar 24, 2026
393.15
394.15
382.30
388.10
387.25
+1.60%
391,457
1.30
Mar 23, 2026
396.95
398.20
381.00
382.00
381.16
-4.86%
1,006,741
3.48
Mar 20, 2026
406.70
409.55
400.20
401.50
400.62
-0.79%
200,260
0.69
Mar 19, 2026
408.25
410.00
403.30
404.70
403.81
-2.52%
291,854
1.00
Mar 18, 2026
411.25
418.00
408.50
415.15
414.24
+2.13%
631,714
2.20
Mar 17, 2026
409.00
411.05
402.50
406.50
405.60
-0.25%
230,630
0.81
Mar 16, 2026
401.35
416.40
401.35
407.50
406.60
+1.53%
433,795
1.56
Mar 13, 2026
410.60
418.75
400.60
401.35
400.47
-2.28%
610,984
2.26
Rows: