Education
About Us
Working with TipRanks
Follow Us
Varun Beverages Ltd. (IN:VBL)
:VBL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
464.95
476.90
463.10
471.00
471.00
+1.71%
2,937,284
5.99
Sep 16, 2025
468.30
472.50
461.80
463.10
463.10
-1.84%
1,014,188
1.85
Sep 15, 2025
470.50
473.70
470.10
471.80
471.80
+0.40%
372,721
0.68
Sep 12, 2025
474.75
476.60
468.90
469.90
469.90
-0.99%
224,614
0.41
Sep 11, 2025
476.50
477.00
471.70
474.60
474.60
-0.35%
94,048
0.15
Sep 10, 2025
475.20
479.55
474.80
476.25
476.25
+0.32%
216,285
0.35
Sep 09, 2025
475.50
478.45
471.45
474.75
474.75
+0.15%
290,257
0.47
Sep 08, 2025
470.15
477.85
469.25
474.05
474.05
+0.93%
505,417
0.83
Sep 05, 2025
490.20
492.85
468.50
469.70
469.70
-4.04%
369,569
0.60
Sep 04, 2025
492.05
513.35
488.10
489.45
489.45
-3.11%
528,003
0.86
Sep 03, 2025
497.20
509.30
497.20
505.15
505.15
+1.19%
349,156
0.57
Sep 02, 2025
493.90
500.35
493.70
499.20
499.20
+0.78%
216,409
0.35
Sep 01, 2025
485.00
496.30
481.00
495.35
495.35
+1.82%
152,619
0.25
Aug 29, 2025
497.35
499.15
484.00
486.50
486.50
-2.21%
341,768
0.56
Aug 28, 2025
514.45
515.70
495.60
497.50
497.50
-2.15%
232,791
0.38
Aug 26, 2025
510.90
516.35
507.50
508.45
508.45
-1.41%
57,504
0.09
Aug 25, 2025
516.50
518.60
513.00
515.70
515.70
-0.16%
68,430
0.11
Aug 22, 2025
513.60
523.00
506.30
516.55
516.55
-0.15%
354,079
0.58
Aug 21, 2025
518.15
522.40
514.95
517.35
517.35
-0.08%
236,253
0.38
Aug 20, 2025
502.50
524.75
502.50
517.75
517.75
+2.47%
602,145
0.96
Aug 19, 2025
499.05
510.70
499.05
505.25
505.25
+0.87%
6,774,736
12.59
Aug 18, 2025
503.60
507.05
493.45
500.90
500.90
-0.30%
469,797
0.88
Aug 14, 2025
511.15
511.20
499.50
502.40
502.40
-1.66%
147,401
0.27
Aug 13, 2025
514.95
519.90
510.05
510.90
510.90
-0.70%
380,883
0.71
Aug 12, 2025
513.00
517.30
508.05
514.50
514.50
+0.70%
499,346
0.93
Aug 11, 2025
495.95
512.00
492.30
510.90
510.90
+3.01%
398,732
0.75
Aug 08, 2025
505.00
507.20
494.50
495.95
495.95
-1.28%
91,933
0.17
Aug 07, 2025
494.05
504.30
491.85
502.40
502.40
+0.65%
175,014
0.32
Aug 06, 2025
505.15
507.55
497.15
499.15
499.15
-1.74%
123,628
0.23
Aug 05, 2025
509.65
512.85
504.80
508.00
508.00
-0.17%
190,437
0.34
Aug 04, 2025
509.15
511.55
503.30
508.85
508.85
-0.53%
137,822
0.25
Aug 01, 2025
522.60
524.00
510.15
511.55
511.55
-2.02%
362,816
0.65
Jul 31, 2025
511.65
524.85
511.65
522.60
522.10
+0.25%
220,042
0.40
Jul 30, 2025
514.05
534.00
514.05
521.80
521.30
+1.97%
1,850,885
3.50
Jul 29, 2025
485.15
514.90
478.25
512.20
511.71
+5.35%
985,080
1.85
Jul 28, 2025
471.75
488.00
471.75
486.65
486.18
+2.07%
545,255
1.04
Jul 25, 2025
484.35
487.65
476.00
477.25
476.79
-1.64%
129,595
0.24
Jul 24, 2025
488.45
490.00
483.35
485.65
485.18
-0.35%
306,714
0.58
Jul 23, 2025
485.75
489.20
484.90
487.80
487.33
+0.60%
308,805
0.59
Jul 22, 2025
490.30
490.95
483.70
485.35
484.88
-0.70%
73,059
0.14
Jul 21, 2025
485.35
491.50
484.00
489.25
488.78
+1.00%
462,786
0.89
Jul 18, 2025
491.05
491.20
482.60
484.85
484.39
-0.97%
168,762
0.32
Jul 17, 2025
482.00
492.50
481.50
490.05
489.58
+2.17%
1,289,638
2.51
Jul 16, 2025
469.70
481.80
464.80
480.10
479.64
+2.31%
272,158
0.53
Jul 15, 2025
462.10
470.50
462.10
469.70
469.25
+1.94%
421,463
0.83
Jul 14, 2025
453.70
461.90
450.05
461.20
460.76
+2.08%
349,783
0.69
Jul 11, 2025
460.40
461.15
451.00
452.25
451.82
-1.54%
299,054
0.59
Jul 10, 2025
466.95
467.70
459.05
459.75
459.31
-1.17%
194,651
0.38
Jul 09, 2025
463.50
469.45
463.10
465.65
465.20
+1.73%
749,395
1.50
Jul 08, 2025
465.55
466.35
457.10
458.15
457.71
-1.18%
296,937
0.60
Rows: