Education
About Us
Working with TipRanks
Follow Us
Varun Beverages Ltd. (IN:VBL)
:VBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
495.20
504.20
488.00
488.85
488.85
-2.38%
156,786
0.46
Jan 08, 2026
510.00
511.75
497.70
500.75
500.75
-1.78%
321,959
0.95
Jan 07, 2026
499.10
511.70
497.65
509.85
509.85
+2.07%
366,685
1.10
Jan 06, 2026
487.00
502.00
483.60
499.50
499.50
+2.25%
218,046
0.65
Jan 05, 2026
490.05
494.10
485.55
488.50
488.50
-1.04%
381,876
1.09
Jan 02, 2026
493.95
496.55
487.05
493.65
493.65
+0.43%
101,322
0.26
Jan 01, 2026
491.90
493.15
486.90
491.55
491.55
+0.35%
174,768
0.45
Dec 31, 2025
485.25
491.30
483.55
489.85
489.85
+1.13%
103,262
0.26
Dec 30, 2025
483.00
486.95
480.15
484.40
484.40
+0.38%
76,136
0.19
Dec 29, 2025
483.35
494.60
481.35
482.55
482.55
-0.08%
650,477
1.62
Dec 26, 2025
475.00
483.35
475.00
482.95
482.95
+1.10%
225,374
0.55
Dec 24, 2025
482.80
482.80
472.45
477.70
477.70
-0.86%
200,597
0.49
Dec 23, 2025
489.00
489.00
479.00
481.85
481.85
-0.79%
216,015
0.52
Dec 22, 2025
480.00
486.90
472.90
485.70
485.70
+3.43%
483,930
1.19
Dec 19, 2025
472.90
476.70
467.00
469.60
469.60
-0.81%
292,369
0.72
Dec 18, 2025
470.70
474.85
461.10
473.45
473.45
+0.58%
69,769
0.16
Dec 17, 2025
474.50
478.75
467.00
470.70
470.70
-1.29%
67,498
0.15
Dec 16, 2025
474.05
485.00
473.70
476.85
476.85
-0.14%
72,733
0.15
Dec 15, 2025
480.50
481.05
474.05
477.50
477.50
-0.54%
210,872
0.45
Dec 12, 2025
477.10
482.00
473.70
480.10
480.10
+0.34%
65,770
0.14
Dec 11, 2025
470.75
479.65
466.55
478.45
478.45
+1.15%
134,356
0.29
Dec 10, 2025
472.05
480.40
471.00
473.00
473.00
+0.30%
427,066
0.91
Dec 09, 2025
465.00
472.80
457.60
471.60
471.60
+0.39%
84,812
0.18
Dec 08, 2025
478.95
479.00
465.75
469.75
469.75
-2.13%
181,216
0.38
Dec 05, 2025
479.70
480.75
473.00
479.95
479.95
+0.05%
102,519
0.21
Dec 04, 2025
474.05
489.90
474.05
479.70
479.70
+0.41%
320,116
0.66
Dec 03, 2025
480.05
482.40
472.40
477.75
477.75
-0.74%
521,433
1.08
Dec 02, 2025
483.65
486.00
479.60
481.30
481.30
-0.55%
110,000
0.23
Dec 01, 2025
483.75
486.35
480.50
483.95
483.95
+0.51%
108,630
0.22
Nov 28, 2025
467.35
487.00
467.35
481.50
481.50
+3.08%
464,427
0.96
Nov 27, 2025
465.55
468.80
462.85
467.10
467.10
+0.32%
480,905
1.01
Nov 26, 2025
449.00
467.35
446.70
465.60
465.60
+3.67%
516,129
1.10
Nov 25, 2025
447.20
449.85
445.70
449.10
449.10
+0.57%
153,150
0.32
Nov 24, 2025
447.55
448.80
442.50
446.55
446.55
-0.22%
2,412,962
5.53
Nov 21, 2025
450.50
450.50
445.00
447.55
447.55
-0.84%
78,315
0.18
Nov 20, 2025
455.00
457.15
450.30
451.35
451.35
-0.71%
404,818
0.74
Nov 19, 2025
456.45
458.55
451.70
454.60
454.60
-0.61%
610,067
1.12
Nov 18, 2025
458.90
460.60
454.05
457.40
457.40
-0.93%
119,921
0.22
Nov 17, 2025
462.80
463.90
458.60
461.70
461.70
+0.57%
195,696
0.36
Nov 14, 2025
453.00
460.60
448.95
459.10
459.10
+1.42%
124,323
0.22
Nov 13, 2025
459.15
460.00
451.65
452.65
452.65
-1.42%
775,174
1.42
Nov 12, 2025
471.00
471.05
458.60
459.15
459.15
-2.40%
378,158
0.70
Nov 11, 2025
463.00
472.75
460.05
470.45
470.45
+1.54%
244,358
0.45
Nov 10, 2025
469.35
470.45
462.00
463.30
463.30
-1.52%
214,720
0.40
Nov 07, 2025
471.90
472.40
466.25
470.45
470.45
-0.31%
341,789
0.64
Nov 06, 2025
473.05
475.85
470.30
471.90
471.90
+0.17%
290,524
0.54
Nov 04, 2025
474.75
475.20
469.00
471.10
471.10
-0.77%
214,855
0.40
Nov 03, 2025
471.35
479.30
469.10
474.75
474.75
+1.08%
301,436
0.56
Oct 31, 2025
487.40
487.40
468.60
469.70
469.70
-3.18%
517,568
0.93
Oct 30, 2025
497.75
499.00
476.80
485.15
485.15
-2.08%
669,967
1.19
Rows: