Education
About Us
Working with TipRanks
Follow Us
Varun Beverages Ltd. (IN:VBL)
:VBL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
467.35
487.00
467.35
481.50
481.50
+3.08%
464,427
0.96
Nov 27, 2025
465.55
468.80
462.85
467.10
467.10
+0.32%
480,905
1.01
Nov 26, 2025
449.00
467.35
446.70
465.60
465.60
+3.67%
516,129
1.10
Nov 25, 2025
447.20
449.85
445.70
449.10
449.10
+0.57%
153,150
0.32
Nov 24, 2025
447.55
448.80
442.50
446.55
446.55
-0.22%
2,412,962
5.53
Nov 21, 2025
450.50
450.50
445.00
447.55
447.55
-0.84%
78,315
0.18
Nov 20, 2025
455.00
457.15
450.30
451.35
451.35
-0.71%
404,818
0.74
Nov 19, 2025
456.45
458.55
451.70
454.60
454.60
-0.61%
610,067
1.12
Nov 18, 2025
458.90
460.60
454.05
457.40
457.40
-0.93%
119,921
0.22
Nov 17, 2025
462.80
463.90
458.60
461.70
461.70
+0.57%
195,696
0.36
Nov 14, 2025
453.00
460.60
448.95
459.10
459.10
+1.42%
124,323
0.22
Nov 13, 2025
459.15
460.00
451.65
452.65
452.65
-1.42%
775,174
1.42
Nov 12, 2025
471.00
471.05
458.60
459.15
459.15
-2.40%
378,158
0.70
Nov 11, 2025
463.00
472.75
460.05
470.45
470.45
+1.54%
244,358
0.45
Nov 10, 2025
469.35
470.45
462.00
463.30
463.30
-1.52%
214,720
0.40
Nov 07, 2025
471.90
472.40
466.25
470.45
470.45
-0.31%
341,789
0.64
Nov 06, 2025
473.05
475.85
470.30
471.90
471.90
+0.17%
290,524
0.54
Nov 04, 2025
474.75
475.20
469.00
471.10
471.10
-0.77%
214,855
0.40
Nov 03, 2025
471.35
479.30
469.10
474.75
474.75
+1.08%
301,436
0.56
Oct 31, 2025
487.40
487.40
468.60
469.70
469.70
-3.18%
517,568
0.93
Oct 30, 2025
497.75
499.00
476.80
485.15
485.15
-2.08%
669,967
1.19
Oct 29, 2025
453.30
500.80
453.30
495.45
495.45
+9.17%
2,476,937
4.66
Oct 28, 2025
459.70
461.55
451.90
453.85
453.85
-1.28%
298,239
0.56
Oct 27, 2025
462.00
468.10
457.05
459.75
459.75
-0.27%
295,126
0.56
Oct 24, 2025
465.95
465.95
459.30
461.00
461.00
-0.92%
62,585
0.12
Oct 23, 2025
465.55
471.55
463.45
465.30
465.30
+1.28%
943,022
1.82
Oct 21, 2025
457.45
460.90
456.85
459.40
459.40
+0.68%
33,161
0.06
Oct 20, 2025
463.40
463.90
455.40
456.30
456.30
-1.11%
120,326
0.23
Oct 17, 2025
461.00
468.00
458.35
461.40
461.40
+0.02%
287,619
0.53
Oct 16, 2025
445.20
463.40
445.20
461.30
461.30
+3.62%
396,200
0.73
Oct 15, 2025
442.25
446.25
440.15
445.20
445.20
+0.87%
59,351
0.11
Oct 14, 2025
442.10
444.95
438.70
441.35
441.35
-0.30%
152,664
0.28
Oct 13, 2025
440.10
446.70
439.05
442.70
442.70
-0.25%
258,450
0.47
Oct 10, 2025
445.90
450.95
443.05
443.80
443.80
-0.46%
100,936
0.18
Oct 09, 2025
434.00
447.15
431.95
445.85
445.85
+2.59%
127,268
0.23
Oct 08, 2025
440.25
440.25
431.30
434.60
434.60
-1.28%
262,815
0.47
Oct 07, 2025
438.80
441.65
436.50
440.25
440.25
+0.31%
111,845
0.20
Oct 06, 2025
442.85
443.05
437.25
438.90
438.90
-1.01%
107,400
0.19
Oct 03, 2025
442.30
445.45
437.50
443.40
443.40
+0.10%
1,422,770
2.59
Oct 01, 2025
448.70
448.70
442.00
442.95
442.95
-0.14%
2,562,335
4.96
Sep 30, 2025
455.00
455.00
441.10
443.55
443.55
-1.68%
341,596
0.63
Sep 29, 2025
449.10
453.05
445.50
451.15
451.15
+1.46%
279,133
0.52
Sep 26, 2025
451.10
453.15
443.30
444.65
444.65
-1.48%
490,840
0.91
Sep 25, 2025
450.35
456.45
450.25
451.35
451.35
-0.39%
723,784
1.36
Sep 24, 2025
458.75
460.55
451.35
453.10
453.10
-1.20%
780,783
1.49
Sep 23, 2025
464.30
466.55
458.00
458.60
458.60
-1.23%
252,504
0.48
Sep 22, 2025
474.50
475.95
463.05
464.30
464.30
-2.14%
269,447
0.52
Sep 19, 2025
473.40
476.40
470.10
474.45
474.45
+0.21%
99,543
0.19
Sep 18, 2025
472.95
475.45
464.70
473.45
473.45
+0.52%
153,277
0.29
Sep 17, 2025
464.95
476.90
463.10
471.00
471.00
+1.71%
2,937,284
5.99
Rows: