Varun Beverages Ltd. (IN:VBL)
:VBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
415.35
424.00
411.55
421.85
421.85
+5.42%
222,488
0.74
Apr 07, 2026
402.80
402.80
395.40
400.65
400.15
-0.04%
114,948
0.38
Apr 06, 2026
405.55
407.25
399.85
400.80
400.30
-0.77%
226,185
0.74
Apr 03, 2026
403.90
404.90
390.60
403.90
403.40
0.00%
0
0.00
Apr 02, 2026
396.45
404.90
390.60
403.90
403.40
+0.51%
215,908
0.69
Apr 01, 2026
393.50
404.10
389.10
401.85
401.35
+4.63%
229,118
0.74
Mar 31, 2026
384.05
391.50
381.50
384.05
383.57
0.00%
0
0.00
Mar 30, 2026
382.15
391.50
381.50
384.05
383.57
-1.23%
296,209
0.96
Mar 27, 2026
401.20
401.20
385.10
388.85
388.36
-3.10%
685,996
2.29
Mar 26, 2026
401.30
407.35
391.20
401.30
400.80
0.00%
0
0.00
Mar 25, 2026
393.15
407.35
391.20
401.30
400.80
+3.40%
281,283
0.91
Mar 24, 2026
393.15
394.15
382.30
388.10
387.62
+1.60%
391,457
1.30
Mar 23, 2026
396.95
398.20
381.00
382.00
381.52
-4.86%
1,006,741
3.48
Mar 20, 2026
406.70
409.55
400.20
401.50
401.00
-0.79%
200,260
0.69
Mar 19, 2026
408.25
410.00
403.30
404.70
404.19
-2.52%
291,854
1.00
Mar 18, 2026
411.25
418.00
408.50
415.15
414.63
+2.13%
631,714
2.20
Mar 17, 2026
409.00
411.05
402.50
406.50
405.99
-0.25%
230,630
0.81
Mar 16, 2026
401.35
416.40
401.35
407.50
406.99
+1.53%
433,795
1.56
Mar 13, 2026
410.60
418.75
400.60
401.35
400.85
-2.28%
610,984
2.26
Mar 12, 2026
431.30
431.35
409.80
410.70
410.19
-4.73%
359,883
1.34
Mar 11, 2026
439.95
441.45
429.75
431.10
430.56
-1.26%
224,337
0.85
Mar 10, 2026
445.00
445.00
434.35
436.60
436.06
-0.18%
100,611
0.38
Mar 09, 2026
444.45
444.45
433.45
437.40
436.85
-2.26%
155,133
0.57
Mar 06, 2026
443.70
455.65
441.75
447.50
446.94
+0.38%
608,366
2.32
Mar 05, 2026
435.05
448.30
432.60
445.80
445.24
+3.79%
272,928
1.05
Mar 04, 2026
434.20
435.65
426.10
429.50
428.96
-3.54%
291,918
1.13
Mar 03, 2026
445.25
451.00
426.15
445.25
444.69
0.00%
0
0.00
Mar 02, 2026
426.15
451.00
426.15
445.25
444.69
-1.26%
500,527
1.90
Feb 27, 2026
460.50
464.25
449.65
450.95
450.39
-2.06%
236,873
0.91
Feb 26, 2026
463.80
463.80
454.70
460.45
459.88
+1.03%
67,320
0.26
Feb 25, 2026
459.70
462.10
454.60
455.75
455.18
-0.86%
137,870
0.52
Feb 24, 2026
456.70
463.60
451.10
459.70
459.13
+0.54%
77,678
0.28
Feb 23, 2026
457.20
459.15
454.65
457.25
456.68
+0.74%
171,488
0.62
Feb 20, 2026
450.15
456.50
449.50
453.90
453.33
-0.02%
168,608
0.61
Feb 19, 2026
464.00
464.25
451.10
454.00
453.43
-2.05%
98,632
0.31
Feb 18, 2026
458.10
464.45
456.10
463.50
462.92
+1.19%
122,679
0.39
Feb 17, 2026
455.85
459.00
454.65
458.05
457.48
+0.53%
48,866
0.15
Feb 16, 2026
446.55
458.80
445.00
455.65
455.08
+1.40%
157,293
0.48
Feb 13, 2026
451.10
453.60
445.90
449.35
448.79
-1.38%
349,962
1.08
Feb 12, 2026
456.90
458.50
451.00
455.65
455.08
-0.27%
175,726
0.54
Feb 11, 2026
457.95
458.35
453.50
456.90
456.33
+0.13%
56,874
0.17
Feb 10, 2026
460.00
462.40
454.90
456.30
455.73
-0.21%
121,234
0.36
Feb 09, 2026
444.00
459.00
439.00
457.25
456.68
+4.16%
340,431
1.01
Feb 06, 2026
437.10
444.90
432.30
439.00
438.45
+0.43%
380,111
1.14
Feb 05, 2026
448.55
448.55
436.20
437.10
436.55
-1.74%
235,180
0.71
Feb 04, 2026
452.20
454.55
438.15
444.85
444.29
-1.43%
1,639,870
5.24
Feb 03, 2026
479.90
492.00
440.65
451.30
450.74
-3.26%
1,837,204
6.37
Feb 02, 2026
470.05
480.55
457.50
466.50
465.92
-0.92%
373,041
1.32
Jan 30, 2026
461.40
474.55
461.40
470.85
470.26
+0.66%
162,243
0.57
Jan 29, 2026
468.40
470.00
451.80
467.75
467.17
-0.30%
294,222
1.04
Rows: