Education
About Us
Working with TipRanks
Follow Us
Varun Beverages Ltd. (IN:VBL)
:VBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
409.00
411.05
402.50
406.50
406.50
-0.25%
230,630
0.81
Mar 16, 2026
401.35
416.40
401.35
407.50
407.50
+1.53%
433,795
1.55
Mar 13, 2026
410.60
418.75
400.60
401.35
401.35
-2.28%
610,984
2.23
Mar 12, 2026
431.30
431.35
409.80
410.70
410.70
-4.73%
359,883
1.34
Mar 11, 2026
439.95
441.45
429.75
431.10
431.10
-1.26%
224,337
0.84
Mar 10, 2026
445.00
445.00
434.35
436.60
436.60
-0.18%
100,611
0.37
Mar 09, 2026
444.45
444.45
433.45
437.40
437.40
-2.26%
155,133
0.57
Mar 06, 2026
443.70
455.65
441.75
447.50
447.50
+0.38%
608,366
2.30
Mar 05, 2026
435.05
448.30
432.60
445.80
445.80
+3.80%
272,928
1.04
Mar 04, 2026
434.20
435.65
426.10
429.50
429.50
-3.54%
291,918
1.11
Mar 03, 2026
445.25
451.00
426.15
445.25
445.25
0.00%
0
0.00
Mar 02, 2026
426.15
451.00
426.15
445.25
445.25
-1.26%
500,527
1.89
Feb 27, 2026
460.50
464.25
449.65
450.95
450.95
-2.06%
236,873
0.90
Feb 26, 2026
463.80
463.80
454.70
460.45
460.45
+1.03%
67,320
0.25
Feb 25, 2026
459.70
462.10
454.60
455.75
455.75
-0.86%
137,870
0.50
Feb 24, 2026
456.70
463.60
451.10
459.70
459.70
+0.54%
77,678
0.28
Feb 23, 2026
457.20
459.15
454.65
457.25
457.25
+0.74%
171,488
0.61
Feb 20, 2026
450.15
456.50
449.50
453.90
453.90
-0.02%
168,608
0.53
Feb 19, 2026
464.00
464.25
451.10
454.00
454.00
-2.05%
98,632
0.31
Feb 18, 2026
458.10
464.45
456.10
463.50
463.50
+1.19%
122,679
0.38
Feb 17, 2026
455.85
459.00
454.65
458.05
458.05
+1.94%
48,866
0.15
Feb 16, 2026
446.55
458.80
445.00
455.65
455.65
+1.40%
157,293
0.48
Feb 13, 2026
451.10
453.60
445.90
449.35
449.35
-1.38%
349,962
1.07
Feb 12, 2026
456.90
458.50
451.00
455.65
455.65
-0.27%
175,726
0.54
Feb 11, 2026
457.95
458.35
453.50
456.90
456.90
+0.13%
56,874
0.17
Feb 10, 2026
460.00
462.40
454.90
456.30
456.30
-0.21%
121,234
0.36
Feb 09, 2026
444.00
459.00
439.00
457.25
457.25
+4.16%
340,431
1.00
Feb 06, 2026
437.10
444.90
432.30
439.00
439.00
+0.43%
380,111
1.13
Feb 05, 2026
448.55
448.55
436.20
437.10
437.10
-1.74%
235,180
0.69
Feb 04, 2026
452.20
454.55
438.15
444.85
444.85
-1.43%
1,639,870
5.16
Feb 03, 2026
479.90
492.00
440.65
451.30
451.30
-3.26%
1,837,204
6.30
Feb 02, 2026
470.05
480.55
457.50
466.50
466.50
-0.92%
373,041
1.28
Jan 30, 2026
461.40
474.55
461.40
470.85
470.85
+0.66%
162,243
0.55
Jan 29, 2026
468.40
470.00
451.80
467.75
467.75
-0.30%
294,222
0.97
Jan 28, 2026
470.55
473.20
460.85
469.15
469.15
-0.51%
699,989
2.12
Jan 27, 2026
472.95
478.35
465.00
471.55
471.55
-0.59%
250,846
0.76
Jan 26, 2026
474.35
489.55
471.15
474.35
474.35
0.00%
0
0.00
Jan 23, 2026
486.90
489.55
471.15
474.35
474.35
-2.56%
426,811
1.29
Jan 22, 2026
480.20
488.90
480.20
486.80
486.80
+1.80%
133,710
0.39
Jan 21, 2026
480.20
487.95
472.95
478.20
478.20
-2.14%
275,532
0.81
Jan 20, 2026
493.95
499.60
486.70
488.65
488.65
-1.43%
451,067
1.35
Jan 19, 2026
493.90
500.35
489.60
495.75
495.75
-0.90%
91,913
0.27
Jan 16, 2026
499.90
505.70
496.65
500.25
500.25
-0.42%
116,716
0.34
Jan 15, 2026
502.35
508.50
497.90
502.35
502.35
0.00%
0
0.00
Jan 14, 2026
501.00
508.50
497.90
502.35
502.35
+0.28%
70,940
0.21
Jan 13, 2026
493.80
501.90
489.20
500.95
500.95
+1.41%
163,346
0.47
Jan 12, 2026
487.80
498.60
485.25
494.00
494.00
+1.05%
403,947
1.19
Jan 09, 2026
495.20
504.20
488.00
488.85
488.85
-2.38%
156,786
0.46
Jan 08, 2026
510.00
511.75
497.70
500.75
500.75
-1.78%
321,959
0.95
Jan 07, 2026
499.10
511.70
497.65
509.85
509.85
+2.07%
366,685
1.10
Rows: