Education
About Us
Working with TipRanks
Follow Us
Varun Beverages Ltd. (IN:VBL)
:VBL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
548.45
548.45
535.35
545.50
545.50
+1.00%
157,737
0.58
Apr 09, 2025
543.05
549.60
537.25
540.10
540.10
-0.08%
297,689
1.10
Apr 08, 2025
530.60
542.00
528.60
540.55
540.55
+4.03%
303,442
1.12
Apr 07, 2025
490.00
524.65
488.00
519.60
519.60
-2.88%
265,085
0.99
Apr 04, 2025
544.00
544.40
530.80
535.00
535.00
-1.65%
113,800
0.43
Apr 03, 2025
544.00
552.50
538.40
544.45
543.95
-0.36%
272,894
1.04
Apr 02, 2025
540.00
548.00
535.50
546.90
546.40
+1.57%
251,436
0.96
Apr 01, 2025
546.10
548.55
528.90
538.95
538.46
-0.03%
197,541
0.74
Mar 28, 2025
538.00
544.60
536.50
539.60
539.10
+0.62%
346,602
1.32
Mar 27, 2025
528.45
539.40
524.85
536.75
536.26
+1.76%
382,049
1.49
Mar 26, 2025
520.05
535.45
516.45
527.95
527.46
+2.16%
370,027
1.47
Mar 25, 2025
534.00
534.80
511.75
517.25
516.78
-2.52%
437,760
1.78
Mar 24, 2025
545.95
552.75
529.40
531.10
530.61
-1.27%
377,682
1.56
Mar 21, 2025
548.00
552.05
533.20
538.40
537.90
-1.79%
233,708
0.97
Mar 20, 2025
546.75
558.65
539.90
548.70
548.20
+1.54%
583,407
2.47
Mar 19, 2025
535.40
547.85
530.10
540.90
540.40
+1.67%
473,959
2.04
Mar 18, 2025
514.90
536.00
512.75
532.50
532.01
+5.04%
667,689
3.00
Mar 17, 2025
492.40
508.95
491.60
507.40
506.93
+4.09%
259,719
1.17
Mar 13, 2025
484.70
497.50
481.15
487.90
487.45
+2.09%
324,283
1.47
Mar 12, 2025
486.25
490.20
476.10
478.35
477.91
-1.31%
117,331
0.53
Mar 11, 2025
477.40
487.35
470.45
485.15
484.70
+0.77%
334,129
1.54
Mar 10, 2025
488.00
492.40
480.15
481.90
481.46
-1.14%
336,568
1.56
Mar 07, 2025
490.85
490.85
479.05
487.90
487.45
-0.64%
360,111
1.71
Mar 06, 2025
484.95
494.75
477.95
491.50
491.05
+3.44%
239,968
1.15
Mar 05, 2025
483.60
486.30
471.45
475.60
475.16
-0.22%
306,041
1.49
Mar 04, 2025
456.15
480.05
448.60
477.10
476.66
+4.51%
634,271
3.10
Mar 03, 2025
436.00
460.60
419.40
456.95
456.53
+5.03%
591,463
2.99
Feb 28, 2025
447.10
456.55
429.70
435.45
435.05
-2.74%
484,083
2.49
Feb 27, 2025
475.00
475.70
439.95
448.15
447.74
-5.84%
374,969
1.90
Feb 25, 2025
504.80
504.80
475.05
476.40
475.96
-4.61%
223,477
1.15
Feb 24, 2025
472.00
501.80
468.45
499.90
499.44
+4.78%
352,165
1.82
Feb 21, 2025
471.55
480.80
461.30
477.55
477.11
+1.88%
397,857
2.04
Feb 20, 2025
472.50
474.30
464.00
469.15
468.72
-1.33%
274,333
1.38
Feb 19, 2025
463.90
480.40
454.20
475.90
475.46
+1.61%
191,322
0.95
Feb 18, 2025
479.95
483.00
466.00
468.80
468.37
-1.10%
143,985
0.67
Feb 17, 2025
489.85
489.85
470.25
474.45
474.01
-2.72%
155,889
0.69
Feb 14, 2025
514.00
517.35
485.00
488.15
487.70
-4.78%
621,798
2.85
Feb 13, 2025
534.65
537.80
511.15
513.10
512.63
-3.93%
438,589
2.03
Feb 12, 2025
522.05
536.60
517.05
534.60
534.11
+2.86%
173,875
0.81
Feb 11, 2025
553.00
555.90
511.45
520.20
519.72
-5.08%
798,720
3.91
Feb 10, 2025
558.05
561.00
532.50
548.55
548.05
-0.89%
479,019
2.42
Feb 07, 2025
569.85
569.85
548.70
554.00
553.49
-2.38%
106,263
0.54
Feb 06, 2025
585.90
586.00
565.45
568.05
567.53
-2.58%
109,076
0.55
Feb 05, 2025
588.20
593.00
581.35
583.60
583.06
-0.45%
163,920
0.83
Feb 04, 2025
584.85
589.00
576.80
586.75
586.21
+0.76%
188,060
0.95
Feb 03, 2025
563.15
585.45
548.65
582.85
582.31
+8.70%
133,253
0.68
Jan 31, 2025
543.90
543.90
536.00
536.70
536.21
-0.70%
142,470
0.73
Jan 30, 2025
545.85
548.10
538.50
541.00
540.50
<+0.01%
53,785
0.27
Jan 29, 2025
539.45
546.00
537.45
541.45
540.95
+0.47%
137,644
0.71
Jan 28, 2025
524.05
541.90
516.95
539.40
538.90
+2.85%
84,226
0.43
Rows: