Varun Beverages Ltd. (IN:VBL)
:VBL
Want to see IN:VBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
520.25
534.65
519.45
523.25
523.25
+0.85%
705,173
1.69
Apr 28, 2026
520.50
529.00
515.10
518.85
518.85
-0.06%
851,126
2.09
Apr 27, 2026
491.50
521.65
480.10
519.15
519.15
+5.79%
2,611,159
6.93
Apr 24, 2026
483.15
492.50
481.40
490.75
490.75
+1.20%
497,368
1.33
Apr 23, 2026
489.95
490.50
476.55
484.95
484.95
-2.02%
990,733
2.77
Apr 22, 2026
483.75
498.60
483.75
494.95
494.95
+2.03%
515,425
1.45
Apr 21, 2026
466.55
487.05
466.55
485.10
485.10
+4.01%
377,086
1.07
Apr 20, 2026
474.35
476.65
464.10
466.40
466.40
-1.61%
320,816
0.91
Apr 17, 2026
455.95
475.00
455.65
474.05
474.05
+2.76%
1,621,393
4.87
Apr 16, 2026
448.20
465.50
446.00
461.30
461.30
+3.43%
904,077
2.83
Apr 15, 2026
440.00
451.40
435.70
446.00
446.00
+3.61%
683,274
2.20
Apr 14, 2026
430.45
433.05
411.60
430.45
430.45
0.00%
0
0.00
Apr 13, 2026
411.60
433.05
411.60
430.45
430.45
-0.50%
481,899
1.58
Apr 10, 2026
426.55
435.40
425.20
432.60
432.60
+2.17%
422,354
1.41
Apr 09, 2026
423.45
429.10
414.85
423.40
423.40
+0.37%
392,785
1.31
Apr 08, 2026
415.35
424.00
411.55
421.85
421.85
+5.42%
222,488
0.74
Apr 07, 2026
402.80
402.80
395.40
400.65
400.15
-0.04%
114,948
0.38
Apr 06, 2026
405.55
407.25
399.85
400.80
400.30
-0.77%
226,185
0.74
Apr 03, 2026
403.90
404.90
390.60
403.90
403.40
0.00%
0
0.00
Apr 02, 2026
396.45
404.90
390.60
403.90
403.40
+0.51%
215,908
0.69
Apr 01, 2026
393.50
404.10
389.10
401.85
401.35
+4.63%
229,118
0.74
Mar 31, 2026
384.05
391.50
381.50
384.05
383.57
0.00%
0
0.00
Mar 30, 2026
382.15
391.50
381.50
384.05
383.57
-1.23%
296,209
0.96
Mar 27, 2026
401.20
401.20
385.10
388.85
388.36
-3.10%
685,996
2.29
Mar 26, 2026
401.30
407.35
391.20
401.30
400.80
0.00%
0
0.00
Mar 25, 2026
393.15
407.35
391.20
401.30
400.80
+3.40%
281,283
0.91
Mar 24, 2026
393.15
394.15
382.30
388.10
387.62
+1.60%
391,457
1.30
Mar 23, 2026
396.95
398.20
381.00
382.00
381.52
-4.86%
1,006,741
3.48
Mar 20, 2026
406.70
409.55
400.20
401.50
401.00
-0.79%
200,260
0.69
Mar 19, 2026
408.25
410.00
403.30
404.70
404.19
-2.52%
291,854
1.00
Mar 18, 2026
411.25
418.00
408.50
415.15
414.63
+2.13%
631,714
2.20
Mar 17, 2026
409.00
411.05
402.50
406.50
405.99
-0.25%
230,630
0.81
Mar 16, 2026
401.35
416.40
401.35
407.50
406.99
+1.53%
433,795
1.56
Mar 13, 2026
410.60
418.75
400.60
401.35
400.85
-2.28%
610,984
2.26
Mar 12, 2026
431.30
431.35
409.80
410.70
410.19
-4.73%
359,883
1.34
Mar 11, 2026
439.95
441.45
429.75
431.10
430.56
-1.26%
224,337
0.85
Mar 10, 2026
445.00
445.00
434.35
436.60
436.06
-0.18%
100,611
0.38
Mar 09, 2026
444.45
444.45
433.45
437.40
436.85
-2.26%
155,133
0.57
Mar 06, 2026
443.70
455.65
441.75
447.50
446.94
+0.38%
608,366
2.32
Mar 05, 2026
435.05
448.30
432.60
445.80
445.24
+3.79%
272,928
1.05
Mar 04, 2026
434.20
435.65
426.10
429.50
428.96
-3.54%
291,918
1.13
Mar 03, 2026
445.25
451.00
426.15
445.25
444.69
0.00%
0
0.00
Mar 02, 2026
426.15
451.00
426.15
445.25
444.69
-1.26%
500,527
1.90
Feb 27, 2026
460.50
464.25
449.65
450.95
450.39
-2.06%
236,873
0.91
Feb 26, 2026
463.80
463.80
454.70
460.45
459.88
+1.03%
67,320
0.26
Feb 25, 2026
459.70
462.10
454.60
455.75
455.18
-0.86%
137,870
0.52
Feb 24, 2026
456.70
463.60
451.10
459.70
459.13
+0.54%
77,678
0.28
Feb 23, 2026
457.20
459.15
454.65
457.25
456.68
+0.74%
171,488
0.62
Feb 20, 2026
450.15
456.50
449.50
453.90
453.33
-0.02%
168,608
0.61
Feb 19, 2026
464.00
464.25
451.10
454.00
453.43
-2.05%
98,632
0.31
Rows: