Education
About Us
Working with TipRanks
Follow Us
Varun Beverages Ltd. (IN:VBL)
:VBL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
453.30
500.80
453.30
495.45
495.45
+9.17%
2,476,937
4.66
Oct 28, 2025
459.70
461.55
451.90
453.85
453.85
-1.28%
298,239
0.56
Oct 27, 2025
462.00
468.10
457.05
459.75
459.75
-0.27%
295,126
0.56
Oct 24, 2025
465.95
465.95
459.30
461.00
461.00
-0.92%
62,585
0.12
Oct 23, 2025
465.55
471.55
463.45
465.30
465.30
+1.28%
943,022
1.82
Oct 21, 2025
457.45
460.90
456.85
459.40
459.40
+0.68%
33,161
0.06
Oct 20, 2025
463.40
463.90
455.40
456.30
456.30
-1.11%
120,326
0.23
Oct 17, 2025
461.00
468.00
458.35
461.40
461.40
+0.02%
287,619
0.53
Oct 16, 2025
445.20
463.40
445.20
461.30
461.30
+3.62%
396,200
0.73
Oct 15, 2025
442.25
446.25
440.15
445.20
445.20
+0.87%
59,351
0.11
Oct 14, 2025
442.10
444.95
438.70
441.35
441.35
-0.30%
152,664
0.28
Oct 13, 2025
440.10
446.70
439.05
442.70
442.70
-0.25%
258,450
0.47
Oct 10, 2025
445.90
450.95
443.05
443.80
443.80
-0.46%
100,936
0.18
Oct 09, 2025
434.00
447.15
431.95
445.85
445.85
+2.59%
127,268
0.23
Oct 08, 2025
440.25
440.25
431.30
434.60
434.60
-1.28%
262,815
0.47
Oct 07, 2025
438.80
441.65
436.50
440.25
440.25
+0.31%
111,845
0.20
Oct 06, 2025
442.85
443.05
437.25
438.90
438.90
-1.01%
107,400
0.19
Oct 03, 2025
442.30
445.45
437.50
443.40
443.40
+0.10%
1,422,770
2.59
Oct 01, 2025
448.70
448.70
442.00
442.95
442.95
-0.14%
2,562,335
4.96
Sep 30, 2025
455.00
455.00
441.10
443.55
443.55
-1.68%
341,596
0.63
Sep 29, 2025
449.10
453.05
445.50
451.15
451.15
+1.46%
279,133
0.52
Sep 26, 2025
451.10
453.15
443.30
444.65
444.65
-1.48%
490,840
0.91
Sep 25, 2025
450.35
456.45
450.25
451.35
451.35
-0.39%
723,784
1.36
Sep 24, 2025
458.75
460.55
451.35
453.10
453.10
-1.20%
780,783
1.49
Sep 23, 2025
464.30
466.55
458.00
458.60
458.60
-1.23%
252,504
0.48
Sep 22, 2025
474.50
475.95
463.05
464.30
464.30
-2.14%
269,447
0.52
Sep 19, 2025
473.40
476.40
470.10
474.45
474.45
+0.21%
99,543
0.19
Sep 18, 2025
472.95
475.45
464.70
473.45
473.45
+0.52%
153,277
0.29
Sep 17, 2025
464.95
476.90
463.10
471.00
471.00
+1.71%
2,937,284
5.99
Sep 16, 2025
468.30
472.50
461.80
463.10
463.10
-1.84%
1,014,188
1.85
Sep 15, 2025
470.50
473.70
470.10
471.80
471.80
+0.40%
372,721
0.68
Sep 12, 2025
474.75
476.60
468.90
469.90
469.90
-0.99%
224,614
0.41
Sep 11, 2025
476.50
477.00
471.70
474.60
474.60
-0.35%
94,048
0.15
Sep 10, 2025
475.20
479.55
474.80
476.25
476.25
+0.32%
216,285
0.35
Sep 09, 2025
475.50
478.45
471.45
474.75
474.75
+0.15%
290,257
0.47
Sep 08, 2025
470.15
477.85
469.25
474.05
474.05
+0.93%
505,417
0.83
Sep 05, 2025
490.20
492.85
468.50
469.70
469.70
-4.04%
369,569
0.60
Sep 04, 2025
492.05
513.35
488.10
489.45
489.45
-3.11%
528,003
0.86
Sep 03, 2025
497.20
509.30
497.20
505.15
505.15
+1.19%
349,156
0.57
Sep 02, 2025
493.90
500.35
493.70
499.20
499.20
+0.78%
216,409
0.35
Sep 01, 2025
485.00
496.30
481.00
495.35
495.35
+1.82%
152,619
0.25
Aug 29, 2025
497.35
499.15
484.00
486.50
486.50
-2.21%
341,768
0.56
Aug 28, 2025
514.45
515.70
495.60
497.50
497.50
-2.15%
232,791
0.38
Aug 26, 2025
510.90
516.35
507.50
508.45
508.45
-1.41%
57,504
0.09
Aug 25, 2025
516.50
518.60
513.00
515.70
515.70
-0.16%
68,430
0.11
Aug 22, 2025
513.60
523.00
506.30
516.55
516.55
-0.15%
354,079
0.58
Aug 21, 2025
518.15
522.40
514.95
517.35
517.35
-0.08%
236,253
0.38
Aug 20, 2025
502.50
524.75
502.50
517.75
517.75
+2.47%
602,145
0.96
Aug 19, 2025
499.05
510.70
499.05
505.25
505.25
+0.87%
6,774,736
12.59
Aug 18, 2025
503.60
507.05
493.45
500.90
500.90
-0.30%
469,797
0.88
Rows: