Valiant Organics Limited (IN:VALIANTORG)
:VALIANTORG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
261.50
275.00
261.05
267.55
267.55
+1.06%
4,423
1.01
Apr 08, 2026
256.60
269.30
256.60
264.75
264.75
+0.74%
13,052
3.12
Apr 07, 2026
237.50
268.10
236.35
262.80
262.80
+10.65%
10,569
2.62
Apr 06, 2026
253.20
253.20
233.45
237.50
237.50
+2.33%
1,489
0.37
Apr 03, 2026
232.10
236.80
218.95
232.10
232.10
0.00%
0
0.00
Apr 02, 2026
225.25
236.80
218.95
232.10
232.10
-0.13%
5,805
1.46
Apr 01, 2026
202.70
236.85
202.70
232.40
232.40
+14.77%
2,911
0.74
Mar 31, 2026
202.50
218.60
200.55
202.50
202.50
0.00%
0
0.00
Mar 30, 2026
210.00
218.60
200.55
202.50
202.50
-5.66%
9,125
2.40
Mar 27, 2026
230.00
238.00
210.45
214.65
214.65
-9.54%
12,101
3.34
Mar 26, 2026
237.30
243.40
235.50
237.30
237.30
0.00%
0
0.00
Mar 25, 2026
236.35
243.40
235.50
237.30
237.30
+0.40%
3,039
0.84
Mar 24, 2026
248.00
249.75
226.20
236.35
236.35
-2.82%
10,010
2.90
Mar 23, 2026
259.00
264.00
239.05
243.20
243.20
-9.61%
4,180
1.23
Mar 20, 2026
257.00
274.30
250.60
269.05
269.05
+3.28%
21,916
7.13
Mar 19, 2026
238.95
273.60
238.95
260.50
260.50
+9.57%
84,256
48.20
Mar 18, 2026
204.00
237.75
203.20
237.75
237.75
+19.98%
30,598
24.20
Mar 17, 2026
204.40
206.20
195.20
198.15
198.15
-3.06%
3,764
3.08
Mar 16, 2026
206.70
207.25
200.00
204.40
204.40
-1.52%
3,866
3.31
Mar 13, 2026
209.35
210.55
205.00
207.55
207.55
-2.38%
2,606
2.17
Mar 12, 2026
223.00
223.00
209.05
212.60
212.60
-1.55%
3,437
2.99
Mar 11, 2026
217.75
223.50
215.00
215.95
215.95
-0.69%
740
0.64
Mar 10, 2026
209.95
218.35
209.50
217.45
217.45
+3.94%
940
0.80
Mar 09, 2026
224.00
224.00
203.00
209.20
209.20
-2.38%
3,559
3.05
Mar 06, 2026
234.00
234.00
211.00
214.30
214.30
-0.70%
975
0.84
Mar 05, 2026
221.00
221.45
212.00
215.80
215.80
-3.27%
1,234
1.03
Mar 04, 2026
210.05
229.20
210.05
223.10
223.10
-0.47%
491
0.41
Mar 03, 2026
224.15
228.10
217.00
224.15
224.15
0.00%
0
0.00
Mar 02, 2026
217.00
228.10
217.00
224.15
224.15
-2.90%
1,792
1.50
Feb 27, 2026
229.00
235.30
228.00
230.85
230.85
-1.60%
1,656
1.39
Feb 26, 2026
244.60
244.90
231.30
234.60
234.60
-1.64%
2,850
2.45
Feb 25, 2026
241.75
241.75
234.00
238.50
238.50
-0.44%
5,885
5.41
Feb 24, 2026
243.30
243.65
234.00
239.55
239.55
-0.15%
341
0.31
Feb 23, 2026
247.00
247.00
238.85
239.90
239.90
-2.02%
543
0.48
Feb 20, 2026
240.25
246.75
240.00
244.85
244.85
+0.87%
810
0.69
Feb 19, 2026
252.15
252.15
240.70
242.75
242.75
-0.88%
245
0.20
Feb 18, 2026
240.05
246.00
240.05
244.90
244.90
+1.43%
274
0.22
Feb 17, 2026
247.20
247.75
241.00
241.45
241.45
-11.02%
1,456
1.16
Feb 16, 2026
268.00
268.00
245.00
246.55
246.55
-9.14%
1,679
1.35
Feb 13, 2026
275.00
275.00
262.25
271.35
271.35
-1.40%
2,335
1.90
Feb 12, 2026
271.65
276.00
270.60
275.20
275.20
-0.20%
380
0.30
Feb 11, 2026
278.80
280.65
270.30
275.75
275.75
-1.08%
822
0.65
Feb 10, 2026
258.70
283.60
258.70
278.75
278.75
+1.05%
1,077
0.86
Feb 09, 2026
272.70
277.15
269.85
275.85
275.85
+1.77%
528
0.42
Feb 06, 2026
273.15
284.80
268.80
271.05
271.05
-0.77%
4,727
3.84
Feb 05, 2026
245.15
276.70
239.80
273.15
273.15
+11.42%
1,399
1.11
Feb 04, 2026
240.20
248.40
240.15
245.15
245.15
+2.06%
903
0.71
Feb 03, 2026
245.10
254.00
240.00
240.20
240.20
+0.29%
1,561
1.24
Feb 02, 2026
258.45
258.45
231.20
239.50
239.50
-1.76%
388
0.30
Jan 30, 2026
248.80
248.80
235.00
243.80
243.80
+2.05%
528
0.41
Rows: