Education
About Us
Working with TipRanks
Follow Us
Valiant Organics Limited (IN:VALIANTORG)
:VALIANTORG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
245.10
254.00
240.00
240.20
240.20
+0.29%
1,561
1.24
Feb 02, 2026
258.45
258.45
231.20
239.50
239.50
-1.76%
388
0.30
Jan 30, 2026
248.80
248.80
235.00
243.80
243.80
+2.05%
528
0.41
Jan 29, 2026
239.95
244.25
235.90
238.90
238.90
+0.04%
286
0.22
Jan 28, 2026
234.95
242.30
234.95
238.80
238.80
+2.58%
343
0.26
Jan 27, 2026
255.80
255.80
228.65
232.80
232.80
-2.10%
998
0.76
Jan 26, 2026
237.80
243.00
232.50
237.80
237.80
0.00%
0
0.00
Jan 23, 2026
243.00
243.00
232.50
237.80
237.80
-0.23%
804
0.61
Jan 22, 2026
238.90
243.15
236.65
238.35
238.35
+3.47%
1,276
0.97
Jan 21, 2026
231.65
235.70
226.25
230.35
230.35
-2.19%
3,029
2.39
Jan 20, 2026
237.45
238.80
234.00
235.50
235.50
-0.88%
337
0.27
Jan 19, 2026
241.05
247.75
237.00
237.60
237.60
-4.29%
1,271
1.00
Jan 16, 2026
241.05
255.95
241.05
248.25
248.25
-3.39%
2,568
2.05
Jan 15, 2026
256.95
259.65
255.70
256.95
256.95
0.00%
0
0.00
Jan 14, 2026
257.75
259.65
255.70
256.95
256.95
+0.29%
286
0.22
Jan 13, 2026
261.70
263.15
253.35
256.20
256.20
-1.10%
230
0.17
Jan 12, 2026
243.00
260.60
243.00
259.05
259.05
+0.14%
851
0.62
Jan 09, 2026
259.50
263.35
251.95
258.70
258.70
-1.26%
1,625
1.20
Jan 08, 2026
265.05
269.25
262.00
262.00
262.00
-3.62%
738
0.53
Jan 07, 2026
290.00
290.00
268.90
271.85
271.85
+0.22%
582
0.41
Jan 06, 2026
258.00
273.95
258.00
271.25
271.25
-0.50%
2,076
1.45
Jan 05, 2026
264.00
282.90
264.00
272.60
272.60
-2.64%
498
0.35
Jan 02, 2026
272.60
282.20
271.10
280.00
280.00
+3.07%
524
0.37
Jan 01, 2026
299.00
299.00
269.70
271.65
271.65
-0.95%
665
0.46
Dec 31, 2025
266.00
277.75
266.00
274.25
274.25
+1.05%
344
0.23
Dec 30, 2025
265.00
274.30
265.00
271.40
271.40
+0.95%
1,252
0.84
Dec 29, 2025
273.85
276.10
265.00
268.85
268.85
-1.83%
1,215
0.81
Dec 26, 2025
279.00
282.85
273.00
273.85
273.85
-1.83%
532
0.35
Dec 24, 2025
270.80
282.80
270.55
278.95
278.95
+3.58%
567
0.37
Dec 23, 2025
272.55
278.30
269.00
269.30
269.30
+1.07%
1,176
0.74
Dec 22, 2025
262.05
270.00
262.05
266.45
266.45
+0.97%
845
0.53
Dec 19, 2025
265.85
270.25
258.55
263.90
263.90
+2.05%
812
0.52
Dec 18, 2025
268.65
268.65
257.95
258.60
258.60
-1.86%
133
0.08
Dec 17, 2025
267.25
268.90
256.95
263.50
263.50
-1.20%
1,147
0.72
Dec 16, 2025
271.70
272.90
266.60
266.70
266.70
+0.15%
425
0.27
Dec 15, 2025
271.85
275.50
264.35
266.30
266.30
-2.58%
4,773
3.11
Dec 12, 2025
274.75
274.75
270.50
273.35
273.35
+0.29%
145
0.09
Dec 11, 2025
272.15
277.80
271.75
272.55
272.55
-0.85%
929
0.59
Dec 10, 2025
267.30
274.90
267.30
274.90
274.90
+2.23%
2,614
1.54
Dec 09, 2025
283.65
283.65
256.05
268.90
268.90
+2.71%
2,752
1.54
Dec 08, 2025
268.60
268.60
257.10
261.80
261.80
-2.24%
838
0.44
Dec 05, 2025
286.95
286.95
264.20
267.80
267.80
-0.39%
2,997
1.59
Dec 04, 2025
255.50
268.85
253.75
268.85
268.85
+5.00%
977
0.52
Dec 03, 2025
259.00
259.20
252.50
256.05
256.05
-1.37%
660
0.35
Dec 02, 2025
264.95
264.95
255.15
259.60
259.60
-1.16%
733
0.39
Dec 01, 2025
253.10
265.70
253.10
262.65
262.65
+3.79%
1,492
0.79
Nov 28, 2025
265.00
265.00
251.15
253.05
253.05
+0.22%
996
0.53
Nov 27, 2025
258.00
259.95
249.25
252.50
252.50
+0.14%
1,182
0.63
Nov 26, 2025
257.05
264.00
251.15
252.15
252.15
+0.12%
1,527
0.82
Nov 25, 2025
259.90
259.90
249.75
251.85
251.85
-2.02%
1,993
1.07
Rows: