Education
About Us
Working with TipRanks
Follow Us
Valiant Organics Limited (IN:VALIANTORG)
:VALIANTORG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
348.90
348.90
330.40
333.10
333.10
-3.10%
2,847
0.99
Sep 25, 2025
346.00
354.00
342.00
343.75
343.75
-2.65%
1,555
0.54
Sep 24, 2025
352.00
354.00
348.00
353.10
353.10
+0.31%
600
0.21
Sep 23, 2025
360.10
361.00
352.00
352.00
352.00
-1.61%
2,630
0.87
Sep 22, 2025
370.60
376.75
357.05
357.75
357.75
-3.62%
4,453
1.48
Sep 19, 2025
374.00
377.95
365.45
371.20
371.20
-1.01%
1,100
0.36
Sep 18, 2025
361.10
375.00
361.10
375.00
375.00
+2.70%
51
0.02
Sep 17, 2025
366.00
369.85
365.15
365.15
365.15
-0.11%
323
0.10
Sep 16, 2025
365.00
375.65
355.25
365.55
365.55
-1.08%
2,034
0.60
Sep 15, 2025
368.00
374.00
363.10
369.55
369.55
+2.37%
538
0.16
Sep 12, 2025
367.90
371.90
360.00
361.00
361.00
-1.88%
979
0.27
Sep 11, 2025
376.30
376.30
363.00
367.90
367.90
-2.41%
370
0.07
Sep 10, 2025
396.50
396.50
370.50
377.00
377.00
-3.30%
3,354
0.57
Sep 09, 2025
394.00
394.00
375.00
389.85
389.85
+2.96%
10,248
1.71
Sep 08, 2025
350.40
378.65
350.40
378.65
378.65
+4.99%
8,644
1.42
Sep 05, 2025
336.20
360.65
336.00
360.65
360.65
+4.99%
9,196
1.49
Sep 04, 2025
335.50
346.95
335.50
343.50
343.50
+1.03%
728
0.11
Sep 03, 2025
341.85
347.70
336.50
340.00
340.00
-0.04%
777
0.12
Sep 02, 2025
344.70
353.00
335.40
340.15
340.15
+0.34%
1,272
0.19
Sep 01, 2025
335.40
344.70
335.40
339.00
339.00
+0.37%
886
0.12
Aug 29, 2025
337.75
344.70
337.75
337.75
337.75
0.00%
439
0.06
Aug 28, 2025
333.00
344.00
331.45
337.75
337.75
-0.84%
1,112
0.12
Aug 26, 2025
335.60
346.80
333.00
340.60
340.60
-1.90%
623
0.06
Aug 25, 2025
350.00
354.90
340.25
347.20
347.20
-0.80%
1,314
0.12
Aug 22, 2025
352.20
355.45
345.25
350.00
350.00
-0.68%
1,966
0.18
Aug 21, 2025
355.60
360.95
345.00
352.40
352.40
-0.90%
2,974
0.27
Aug 20, 2025
353.00
369.95
353.00
355.60
355.60
-2.66%
3,942
0.36
Aug 19, 2025
361.60
370.00
361.60
365.30
365.30
-0.60%
3,563
0.32
Aug 18, 2025
380.15
383.00
362.05
367.50
367.50
-1.37%
6,215
0.55
Aug 14, 2025
372.60
372.60
368.60
372.60
372.60
+4.99%
13,355
1.19
Aug 13, 2025
342.95
356.00
330.10
354.90
354.90
+4.38%
1,806
0.15
Aug 12, 2025
331.00
345.00
331.00
340.00
340.00
-0.09%
5,693
0.49
Aug 11, 2025
345.40
345.40
333.00
340.30
340.30
-2.31%
2,294
0.20
Aug 08, 2025
354.80
356.95
340.50
348.35
348.35
-2.01%
1,413
0.12
Aug 07, 2025
352.10
362.00
348.70
355.50
355.50
-3.15%
1,865
0.15
Aug 06, 2025
368.10
368.10
354.20
367.05
367.05
-0.29%
1,000
0.08
Aug 05, 2025
355.40
368.80
355.40
368.10
368.10
+3.81%
844
0.07
Aug 04, 2025
340.40
354.75
340.40
354.60
354.60
+4.94%
6,172
0.50
Aug 01, 2025
343.25
358.00
336.30
337.90
337.90
-4.53%
4,218
0.34
Jul 31, 2025
350.00
354.50
338.00
353.95
353.95
+1.16%
2,775
0.22
Jul 30, 2025
344.10
355.90
337.15
349.90
349.90
+0.82%
2,956
0.24
Jul 29, 2025
352.00
368.40
347.05
347.05
347.05
-5.00%
5,571
0.45
Jul 28, 2025
377.00
388.90
364.05
365.30
365.30
-4.16%
3,105
0.25
Jul 25, 2025
390.00
390.00
376.00
381.15
381.15
-2.36%
1,091
0.09
Jul 24, 2025
398.95
398.95
388.15
390.35
390.35
-0.17%
118
<0.01
Jul 23, 2025
404.90
404.90
390.00
391.00
391.00
+0.55%
576
0.04
Jul 22, 2025
408.65
408.65
380.25
388.85
388.85
-2.08%
4,293
0.33
Jul 21, 2025
398.60
409.80
394.20
397.10
397.10
-0.71%
4,564
0.35
Jul 18, 2025
413.00
413.00
396.65
399.95
399.95
-2.21%
14,822
1.13
Jul 17, 2025
411.55
418.90
408.10
409.00
409.00
-0.62%
406
0.03
Rows: