Education
About Us
Working with TipRanks
Follow Us
Valiant Organics Limited (IN:VALIANTORG)
:VALIANTORG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
411.55
418.90
408.10
409.00
409.00
-0.62%
406
0.03
Jul 16, 2025
403.00
415.00
403.00
411.55
411.55
+1.04%
2,151
0.16
Jul 15, 2025
405.35
417.70
405.00
407.30
407.30
-0.67%
2,229
0.17
Jul 14, 2025
400.00
413.50
400.00
410.05
410.05
+0.76%
3,536
0.26
Jul 11, 2025
411.00
416.85
403.60
406.95
406.95
-1.56%
680
0.05
Jul 10, 2025
416.25
424.00
410.35
413.40
413.40
-2.66%
2,718
0.20
Jul 09, 2025
427.95
429.90
417.30
424.70
424.70
-0.77%
560
0.04
Jul 08, 2025
417.00
429.95
414.00
428.00
428.00
+2.74%
1,171
0.08
Jul 07, 2025
416.00
430.95
412.65
416.60
416.60
-2.17%
4,115
0.28
Jul 04, 2025
422.00
432.50
412.50
425.85
425.85
+3.05%
708
0.05
Jul 03, 2025
418.05
418.05
410.55
413.25
413.25
-0.66%
1,160
0.07
Jul 02, 2025
412.35
418.20
408.20
416.00
416.00
+0.89%
365
0.02
Jul 01, 2025
401.25
422.90
401.25
412.35
412.35
-0.55%
5,203
0.33
Jun 30, 2025
428.90
429.85
407.00
414.65
414.65
-2.39%
3,223
0.20
Jun 27, 2025
436.45
436.45
418.40
424.80
424.80
+0.34%
2,092
0.13
Jun 26, 2025
437.00
437.00
421.75
423.35
423.35
-1.90%
1,650
0.10
Jun 25, 2025
434.45
443.90
421.20
431.55
431.55
+1.34%
2,461
0.15
Jun 24, 2025
422.85
430.65
411.00
425.85
425.85
+3.83%
9,917
0.59
Jun 23, 2025
409.00
420.00
404.00
410.15
410.15
-1.43%
4,378
0.26
Jun 20, 2025
439.95
439.95
416.05
416.10
416.10
-4.98%
5,151
0.30
Jun 19, 2025
439.00
440.70
421.00
437.90
437.90
-0.66%
13,101
0.77
Jun 18, 2025
441.20
447.50
427.00
440.80
440.80
-0.09%
3,930
0.23
Jun 17, 2025
475.00
475.00
438.00
441.20
441.20
-3.16%
4,564
0.26
Jun 16, 2025
451.20
466.90
448.50
455.60
455.60
-2.40%
3,877
0.22
Jun 13, 2025
480.00
483.45
465.20
466.80
466.80
-4.67%
13,549
0.78
Jun 12, 2025
508.30
508.30
484.80
489.65
489.65
+1.15%
100,770
6.30
Jun 11, 2025
481.00
484.10
473.05
484.10
484.10
+5.00%
42,054
2.72
Jun 10, 2025
440.85
461.05
440.65
461.05
461.05
+5.00%
19,276
1.27
Jun 09, 2025
425.05
449.00
425.05
439.10
439.10
+1.54%
14,251
0.95
Jun 06, 2025
441.00
448.20
423.70
432.45
432.45
-3.02%
15,594
1.05
Jun 05, 2025
451.20
458.00
442.00
445.90
445.90
-0.37%
14,094
0.96
Jun 04, 2025
450.35
463.65
443.00
447.55
447.55
-2.46%
8,361
0.57
Jun 03, 2025
465.10
470.05
448.30
458.85
458.85
+0.17%
18,774
1.31
Jun 02, 2025
442.25
463.90
440.00
458.05
458.05
-0.14%
21,544
1.54
May 30, 2025
441.20
468.00
441.20
458.70
458.70
+0.42%
31,344
2.32
May 29, 2025
459.10
459.10
438.75
456.80
456.80
+4.47%
129,395
11.27
May 28, 2025
430.00
437.25
422.00
437.25
437.25
+4.99%
30,539
2.77
May 27, 2025
399.30
416.45
385.95
416.45
416.45
+4.99%
39,404
3.77
May 26, 2025
372.00
396.65
372.00
396.65
396.65
+4.99%
17,345
1.70
May 23, 2025
381.60
392.75
374.80
377.80
377.80
-1.41%
4,443
0.42
May 22, 2025
397.25
398.30
382.70
383.20
383.20
-4.87%
4,382
0.41
May 21, 2025
399.20
408.60
395.70
402.80
402.80
+0.90%
16,519
1.59
May 20, 2025
407.25
409.95
391.80
399.20
399.20
+1.66%
15,328
1.50
May 19, 2025
380.05
392.70
380.05
392.70
392.70
+5.00%
7,280
0.71
May 16, 2025
347.95
379.15
337.75
374.00
374.00
+8.50%
31,966
3.29
May 15, 2025
320.35
345.70
320.35
344.70
344.70
+5.61%
2,839
0.29
May 14, 2025
320.20
336.50
320.20
326.40
326.40
-0.21%
5,881
0.60
May 13, 2025
324.00
349.10
321.45
327.10
327.10
+3.06%
27,989
2.98
May 12, 2025
314.95
317.40
299.20
317.40
317.40
+10.00%
10,776
1.12
May 09, 2025
279.75
296.30
279.75
288.55
288.55
-2.98%
7,550
0.79
Rows: