Education
About Us
Working with TipRanks
Follow Us
Valiant Organics Limited (IN:VALIANTORG)
:VALIANTORG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
261.70
263.15
253.35
256.20
256.20
-1.10%
230
0.17
Jan 12, 2026
243.00
260.60
243.00
259.05
259.05
+0.14%
851
0.62
Jan 09, 2026
259.50
263.35
251.95
258.70
258.70
-1.26%
1,625
1.20
Jan 08, 2026
265.05
269.25
262.00
262.00
262.00
-3.62%
738
0.53
Jan 07, 2026
290.00
290.00
268.90
271.85
271.85
+0.22%
582
0.41
Jan 06, 2026
258.00
273.95
258.00
271.25
271.25
-0.50%
2,076
1.45
Jan 05, 2026
264.00
282.90
264.00
272.60
272.60
-2.64%
498
0.35
Jan 02, 2026
272.60
282.20
271.10
280.00
280.00
+3.07%
524
0.37
Jan 01, 2026
299.00
299.00
269.70
271.65
271.65
-0.95%
665
0.46
Dec 31, 2025
266.00
277.75
266.00
274.25
274.25
+1.05%
344
0.23
Dec 30, 2025
265.00
274.30
265.00
271.40
271.40
+0.95%
1,252
0.84
Dec 29, 2025
273.85
276.10
265.00
268.85
268.85
-1.83%
1,215
0.81
Dec 26, 2025
279.00
282.85
273.00
273.85
273.85
-1.83%
532
0.35
Dec 24, 2025
270.80
282.80
270.55
278.95
278.95
+3.58%
567
0.37
Dec 23, 2025
272.55
278.30
269.00
269.30
269.30
+1.07%
1,176
0.74
Dec 22, 2025
262.05
270.00
262.05
266.45
266.45
+0.97%
845
0.53
Dec 19, 2025
265.85
270.25
258.55
263.90
263.90
+2.05%
812
0.52
Dec 18, 2025
268.65
268.65
257.95
258.60
258.60
-1.86%
133
0.08
Dec 17, 2025
267.25
268.90
256.95
263.50
263.50
-1.20%
1,147
0.72
Dec 16, 2025
271.70
272.90
266.60
266.70
266.70
+0.15%
425
0.27
Dec 15, 2025
271.85
275.50
264.35
266.30
266.30
-2.58%
4,773
3.11
Dec 12, 2025
274.75
274.75
270.50
273.35
273.35
+0.29%
145
0.09
Dec 11, 2025
272.15
277.80
271.75
272.55
272.55
-0.85%
929
0.59
Dec 10, 2025
267.30
274.90
267.30
274.90
274.90
+2.23%
2,614
1.54
Dec 09, 2025
283.65
283.65
256.05
268.90
268.90
+2.71%
2,752
1.54
Dec 08, 2025
268.60
268.60
257.10
261.80
261.80
-2.24%
838
0.44
Dec 05, 2025
286.95
286.95
264.20
267.80
267.80
-0.39%
2,997
1.59
Dec 04, 2025
255.50
268.85
253.75
268.85
268.85
+5.00%
977
0.52
Dec 03, 2025
259.00
259.20
252.50
256.05
256.05
-1.37%
660
0.35
Dec 02, 2025
264.95
264.95
255.15
259.60
259.60
-1.16%
733
0.39
Dec 01, 2025
253.10
265.70
253.10
262.65
262.65
+3.79%
1,492
0.79
Nov 28, 2025
265.00
265.00
251.15
253.05
253.05
+0.22%
996
0.53
Nov 27, 2025
258.00
259.95
249.25
252.50
252.50
+0.14%
1,182
0.63
Nov 26, 2025
257.05
264.00
251.15
252.15
252.15
+0.12%
1,527
0.82
Nov 25, 2025
259.90
259.90
249.75
251.85
251.85
-2.02%
1,993
1.07
Nov 24, 2025
268.70
278.90
255.30
257.05
257.05
-4.34%
3,655
1.97
Nov 21, 2025
278.90
278.90
265.60
268.70
268.70
-1.03%
2,161
1.15
Nov 20, 2025
280.05
280.05
266.05
271.50
271.50
-3.05%
1,623
0.85
Nov 19, 2025
284.50
284.50
275.00
280.05
280.05
-0.99%
3,075
1.56
Nov 18, 2025
291.75
291.75
280.00
282.85
282.85
-1.05%
1,108
0.51
Nov 17, 2025
292.55
294.35
283.05
285.85
285.85
+0.16%
1,540
0.71
Nov 14, 2025
290.90
290.90
284.15
285.40
285.40
-1.87%
2,329
1.05
Nov 13, 2025
298.70
298.70
289.85
290.85
290.85
-1.32%
473
0.21
Nov 12, 2025
290.00
295.25
288.00
294.75
294.75
+1.57%
560
0.25
Nov 11, 2025
289.15
292.75
287.00
290.20
290.20
+0.02%
828
0.36
Nov 10, 2025
295.00
301.90
287.00
290.15
290.15
-2.75%
3,453
1.54
Nov 07, 2025
304.65
305.65
297.00
298.35
298.35
-1.52%
2,991
1.36
Nov 06, 2025
303.70
308.00
295.00
302.95
302.95
-0.57%
1,467
0.64
Nov 04, 2025
309.00
311.05
303.40
304.70
304.70
-0.10%
1,010
0.43
Nov 03, 2025
305.95
313.90
303.00
305.00
305.00
+1.43%
1,910
0.81
Rows: