Education
About Us
Working with TipRanks
Follow Us
Valiant Organics Limited (IN:VALIANTORG)
:VALIANTORG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
335.40
344.70
335.40
339.00
339.00
+0.37%
886
0.12
Aug 29, 2025
337.75
344.70
337.75
337.75
337.75
0.00%
439
0.06
Aug 28, 2025
333.00
344.00
331.45
337.75
337.75
-0.84%
1,112
0.12
Aug 26, 2025
335.60
346.80
333.00
340.60
340.60
-1.90%
623
0.06
Aug 25, 2025
350.00
354.90
340.25
347.20
347.20
-0.80%
1,314
0.12
Aug 22, 2025
352.20
355.45
345.25
350.00
350.00
-0.68%
1,966
0.18
Aug 21, 2025
355.60
360.95
345.00
352.40
352.40
-0.90%
2,974
0.27
Aug 20, 2025
353.00
369.95
353.00
355.60
355.60
-2.66%
3,942
0.36
Aug 19, 2025
361.60
370.00
361.60
365.30
365.30
-0.60%
3,563
0.32
Aug 18, 2025
380.15
383.00
362.05
367.50
367.50
-1.37%
6,215
0.55
Aug 14, 2025
372.60
372.60
368.60
372.60
372.60
+4.99%
13,355
1.19
Aug 13, 2025
342.95
356.00
330.10
354.90
354.90
+4.38%
1,806
0.15
Aug 12, 2025
331.00
345.00
331.00
340.00
340.00
-0.09%
5,693
0.49
Aug 11, 2025
345.40
345.40
333.00
340.30
340.30
-2.31%
2,294
0.20
Aug 08, 2025
354.80
356.95
340.50
348.35
348.35
-2.01%
1,413
0.12
Aug 07, 2025
352.10
362.00
348.70
355.50
355.50
-3.15%
1,865
0.15
Aug 06, 2025
368.10
368.10
354.20
367.05
367.05
-0.29%
1,000
0.08
Aug 05, 2025
355.40
368.80
355.40
368.10
368.10
+3.81%
844
0.07
Aug 04, 2025
340.40
354.75
340.40
354.60
354.60
+4.94%
6,172
0.50
Aug 01, 2025
343.25
358.00
336.30
337.90
337.90
-4.53%
4,218
0.34
Jul 31, 2025
350.00
354.50
338.00
353.95
353.95
+1.16%
2,775
0.22
Jul 30, 2025
344.10
355.90
337.15
349.90
349.90
+0.82%
2,956
0.24
Jul 29, 2025
352.00
368.40
347.05
347.05
347.05
-5.00%
5,571
0.45
Jul 28, 2025
377.00
388.90
364.05
365.30
365.30
-4.16%
3,105
0.25
Jul 25, 2025
390.00
390.00
376.00
381.15
381.15
-2.36%
1,091
0.09
Jul 24, 2025
398.95
398.95
388.15
390.35
390.35
-0.17%
118
<0.01
Jul 23, 2025
404.90
404.90
390.00
391.00
391.00
+0.55%
576
0.04
Jul 22, 2025
408.65
408.65
380.25
388.85
388.85
-2.08%
4,293
0.33
Jul 21, 2025
398.60
409.80
394.20
397.10
397.10
-0.71%
4,564
0.35
Jul 18, 2025
413.00
413.00
396.65
399.95
399.95
-2.21%
14,822
1.13
Jul 17, 2025
411.55
418.90
408.10
409.00
409.00
-0.62%
406
0.03
Jul 16, 2025
403.00
415.00
403.00
411.55
411.55
+1.04%
2,151
0.16
Jul 15, 2025
405.35
417.70
405.00
407.30
407.30
-0.67%
2,229
0.17
Jul 14, 2025
400.00
413.50
400.00
410.05
410.05
+0.76%
3,536
0.26
Jul 11, 2025
411.00
416.85
403.60
406.95
406.95
-1.56%
680
0.05
Jul 10, 2025
416.25
424.00
410.35
413.40
413.40
-2.66%
2,718
0.20
Jul 09, 2025
427.95
429.90
417.30
424.70
424.70
-0.77%
560
0.04
Jul 08, 2025
417.00
429.95
414.00
428.00
428.00
+2.74%
1,171
0.08
Jul 07, 2025
416.00
430.95
412.65
416.60
416.60
-2.17%
4,115
0.28
Jul 04, 2025
422.00
432.50
412.50
425.85
425.85
+3.05%
708
0.05
Jul 03, 2025
418.05
418.05
410.55
413.25
413.25
-0.66%
1,160
0.07
Jul 02, 2025
412.35
418.20
408.20
416.00
416.00
+0.89%
365
0.02
Jul 01, 2025
401.25
422.90
401.25
412.35
412.35
-0.55%
5,203
0.33
Jun 30, 2025
428.90
429.85
407.00
414.65
414.65
-2.39%
3,223
0.20
Jun 27, 2025
436.45
436.45
418.40
424.80
424.80
+0.34%
2,092
0.13
Jun 26, 2025
437.00
437.00
421.75
423.35
423.35
-1.90%
1,650
0.10
Jun 25, 2025
434.45
443.90
421.20
431.55
431.55
+1.34%
2,461
0.15
Jun 24, 2025
422.85
430.65
411.00
425.85
425.85
+3.83%
9,917
0.59
Jun 23, 2025
409.00
420.00
404.00
410.15
410.15
-1.43%
4,378
0.26
Jun 20, 2025
439.95
439.95
416.05
416.10
416.10
-4.98%
5,151
0.30
Rows: