Education
About Us
Working with TipRanks
Follow Us
Vakrangee Limited (IN:VAKRANGEE)
:VAKRANGEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
7.56
7.67
7.33
7.48
7.48
-2.22%
188,123
0.76
Jan 09, 2026
7.71
7.73
7.54
7.65
7.65
-0.91%
156,604
0.63
Jan 08, 2026
7.80
7.93
7.70
7.72
7.72
-2.28%
116,845
0.46
Jan 07, 2026
7.90
7.93
7.85
7.90
7.90
0.00%
122,792
0.48
Jan 06, 2026
7.83
7.96
7.83
7.90
7.90
-0.13%
91,206
0.35
Jan 05, 2026
7.92
8.04
7.86
7.91
7.91
-0.88%
142,099
0.55
Jan 02, 2026
8.07
8.07
7.90
7.98
7.98
+0.38%
165,334
0.63
Jan 01, 2026
7.83
8.04
7.83
7.95
7.95
+1.53%
123,483
0.47
Dec 31, 2025
7.70
8.00
7.70
7.83
7.83
+1.16%
199,316
0.75
Dec 30, 2025
7.80
7.80
7.66
7.74
7.74
-0.13%
102,763
0.38
Dec 29, 2025
7.86
7.86
7.65
7.75
7.75
-1.65%
172,641
0.61
Dec 26, 2025
7.91
7.94
7.80
7.88
7.88
-0.76%
71,666
0.24
Dec 24, 2025
8.11
8.17
7.90
7.94
7.94
-1.24%
169,980
0.57
Dec 23, 2025
7.90
8.12
7.85
8.04
8.04
+1.77%
192,109
0.63
Dec 22, 2025
7.86
7.98
7.85
7.90
7.90
+1.02%
169,567
0.50
Dec 19, 2025
7.70
7.84
7.69
7.82
7.82
+1.16%
147,866
0.43
Dec 18, 2025
7.67
7.77
7.60
7.73
7.73
+0.13%
111,298
0.31
Dec 17, 2025
7.83
7.83
7.69
7.72
7.72
-0.13%
82,423
0.22
Dec 16, 2025
7.76
7.87
7.67
7.73
7.73
-1.53%
172,579
0.46
Dec 15, 2025
7.92
7.92
7.80
7.85
7.85
-0.88%
119,066
0.31
Dec 12, 2025
7.77
7.95
7.77
7.92
7.92
+1.54%
109,730
0.28
Dec 11, 2025
7.84
7.88
7.78
7.80
7.80
-0.13%
421,488
1.09
Dec 10, 2025
7.76
7.92
7.76
7.81
7.81
0.00%
112,997
0.28
Dec 09, 2025
7.90
7.90
7.61
7.81
7.81
-0.89%
351,013
0.86
Dec 08, 2025
8.00
8.00
7.77
7.88
7.88
-1.50%
158,056
0.38
Dec 05, 2025
8.00
8.11
7.91
8.00
8.00
+0.50%
122,275
0.29
Dec 04, 2025
7.87
7.99
7.87
7.96
7.96
-0.25%
131,143
0.31
Dec 03, 2025
7.93
8.03
7.91
7.98
7.98
-0.50%
195,848
0.46
Dec 02, 2025
8.23
8.23
8.01
8.02
8.02
-0.99%
103,680
0.24
Dec 01, 2025
8.10
8.20
8.01
8.10
8.10
-0.37%
113,984
0.26
Nov 28, 2025
8.20
8.25
8.05
8.13
8.13
+0.25%
117,954
0.26
Nov 27, 2025
8.19
8.25
8.01
8.11
8.11
0.00%
228,017
0.50
Nov 26, 2025
7.90
8.21
7.90
8.11
8.11
+2.14%
158,880
0.35
Nov 25, 2025
8.00
8.04
7.89
7.94
7.94
-0.63%
200,511
0.43
Nov 24, 2025
8.11
8.23
7.91
7.99
7.99
-1.72%
153,685
0.33
Nov 21, 2025
8.13
8.23
8.06
8.13
8.13
-0.12%
133,655
0.27
Nov 20, 2025
8.14
8.25
8.11
8.14
8.14
0.00%
100,346
0.20
Nov 19, 2025
8.40
8.40
8.00
8.14
8.14
-1.21%
342,707
0.68
Nov 18, 2025
8.26
8.45
8.22
8.24
8.24
-0.24%
123,813
0.24
Nov 17, 2025
8.45
8.67
8.17
8.26
8.26
-3.84%
281,603
0.56
Nov 14, 2025
8.71
8.71
8.46
8.59
8.59
-1.38%
146,006
0.29
Nov 13, 2025
8.34
8.89
8.21
8.71
8.71
+5.83%
377,546
0.74
Nov 12, 2025
8.06
8.34
8.06
8.23
8.23
+0.86%
105,932
0.21
Nov 11, 2025
8.49
8.49
8.10
8.16
8.16
-1.21%
223,147
0.43
Nov 10, 2025
8.48
8.50
8.24
8.26
8.26
-2.59%
180,980
0.34
Nov 07, 2025
8.05
8.56
8.05
8.48
8.48
+1.80%
158,735
0.30
Nov 06, 2025
8.45
8.55
8.30
8.33
8.33
-2.12%
269,190
0.51
Nov 04, 2025
8.55
8.69
8.45
8.51
8.51
-1.73%
213,298
0.40
Nov 03, 2025
8.78
8.81
8.63
8.66
8.66
-1.37%
141,873
0.27
Oct 31, 2025
8.80
8.84
8.70
8.78
8.78
-0.68%
121,265
0.23
Rows: