Vakrangee Limited (IN:VAKRANGEE)
:VAKRANGEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.31
6.60
6.31
6.49
6.49
+1.09%
361,183
1.05
Apr 09, 2026
6.44
6.54
6.29
6.42
6.42
+0.16%
281,983
0.82
Apr 08, 2026
6.55
6.74
6.25
6.41
6.41
+5.08%
698,140
2.08
Apr 07, 2026
6.16
6.19
5.90
6.10
6.10
0.00%
191,954
0.57
Apr 06, 2026
6.11
6.36
5.86
6.10
6.10
+0.66%
407,120
1.24
Apr 03, 2026
6.06
6.15
5.15
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.20
6.15
5.15
6.06
6.06
+12.01%
555,873
1.71
Apr 01, 2026
4.68
5.50
4.68
5.41
5.41
+15.60%
729,831
2.31
Mar 31, 2026
4.68
4.83
4.68
4.68
4.68
0.00%
0
0.00
Mar 30, 2026
4.96
5.00
4.64
4.68
4.68
-6.96%
659,630
2.13
Mar 27, 2026
5.42
5.42
5.00
5.03
5.03
-7.37%
1,363,996
4.70
Mar 26, 2026
5.43
5.60
5.10
5.43
5.43
0.00%
0
0.00
Mar 25, 2026
5.42
5.60
5.10
5.43
5.43
+5.03%
779,789
2.77
Mar 24, 2026
5.32
5.34
5.09
5.17
5.17
+0.39%
545,692
1.98
Mar 23, 2026
5.53
5.66
5.10
5.15
5.15
-9.81%
648,937
2.42
Mar 20, 2026
5.83
5.87
5.67
5.71
5.71
-1.72%
888,672
3.46
Mar 19, 2026
6.00
6.00
5.77
5.81
5.81
-3.65%
161,729
0.63
Mar 18, 2026
5.89
6.08
5.89
6.03
6.03
+1.34%
343,157
1.36
Mar 17, 2026
5.86
6.06
5.85
5.95
5.95
-0.34%
261,500
1.05
Mar 16, 2026
5.89
6.13
5.62
5.97
5.97
+1.88%
352,654
1.43
Mar 13, 2026
6.00
6.02
5.78
5.86
5.86
-2.98%
252,993
1.03
Mar 12, 2026
6.00
6.13
5.83
6.04
6.04
+0.67%
193,790
0.80
Mar 11, 2026
6.05
6.15
5.96
6.00
6.00
-0.66%
305,555
1.24
Mar 10, 2026
5.80
6.09
5.80
6.04
6.04
+4.50%
342,712
1.42
Mar 09, 2026
6.04
6.04
5.73
5.78
5.78
-4.46%
308,251
1.27
Mar 06, 2026
6.00
6.16
6.00
6.05
6.05
-0.66%
131,994
0.54
Mar 05, 2026
6.16
6.33
5.98
6.09
6.09
+0.50%
216,308
0.90
Mar 04, 2026
6.10
6.13
5.93
6.06
6.06
-2.57%
461,122
1.95
Mar 03, 2026
6.22
6.37
6.16
6.22
6.22
0.00%
0
0.00
Mar 02, 2026
6.32
6.37
6.16
6.22
6.22
-4.31%
453,121
1.94
Feb 27, 2026
6.58
6.87
6.46
6.50
6.50
-0.91%
376,962
1.64
Feb 26, 2026
6.61
6.70
6.53
6.56
6.56
-0.46%
245,750
1.08
Feb 25, 2026
6.70
6.76
6.54
6.59
6.59
-1.20%
193,302
0.85
Feb 24, 2026
6.90
6.90
6.63
6.67
6.67
-3.33%
200,351
0.88
Feb 23, 2026
6.99
7.19
6.80
6.90
6.90
-1.29%
116,887
0.51
Feb 20, 2026
6.80
7.47
6.79
6.99
6.99
+0.87%
718,024
3.26
Feb 19, 2026
6.89
7.08
6.75
6.93
6.93
+0.29%
424,635
1.97
Feb 18, 2026
6.80
7.13
6.68
6.91
6.91
+2.67%
330,113
1.56
Feb 17, 2026
6.79
6.80
6.64
6.73
6.73
-0.44%
279,800
1.32
Feb 16, 2026
6.79
6.79
6.62
6.69
6.69
-1.04%
212,893
1.01
Feb 13, 2026
6.80
6.81
6.64
6.76
6.76
-1.02%
112,762
0.53
Feb 12, 2026
6.99
7.00
6.74
6.83
6.83
-2.01%
143,402
0.67
Feb 11, 2026
7.02
7.13
6.93
6.97
6.97
-0.99%
246,413
1.14
Feb 10, 2026
7.09
7.18
7.00
7.04
7.04
-1.54%
247,738
1.16
Feb 09, 2026
7.01
7.28
6.94
7.15
7.15
+2.58%
323,188
1.52
Feb 06, 2026
6.98
7.00
6.85
6.97
6.97
+0.14%
92,998
0.44
Feb 05, 2026
7.16
7.16
6.90
6.96
6.96
-1.56%
920,418
4.57
Feb 04, 2026
6.90
7.12
6.85
7.07
7.07
+2.61%
1,058,261
5.60
Feb 03, 2026
6.95
7.38
6.86
6.89
6.89
+0.88%
156,357
0.82
Feb 02, 2026
6.66
6.87
6.61
6.83
6.83
-1.73%
124,222
0.65
Rows: