Education
About Us
Working with TipRanks
Follow Us
Vakrangee Limited (IN:VAKRANGEE)
:VAKRANGEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.70
7.84
7.69
7.82
7.82
+1.16%
147,866
0.43
Dec 18, 2025
7.67
7.77
7.60
7.73
7.73
+0.13%
111,298
0.31
Dec 17, 2025
7.83
7.83
7.69
7.72
7.72
-0.13%
82,423
0.22
Dec 16, 2025
7.76
7.87
7.67
7.73
7.73
-1.53%
172,579
0.46
Dec 15, 2025
7.92
7.92
7.80
7.85
7.85
-0.88%
119,066
0.31
Dec 12, 2025
7.77
7.95
7.77
7.92
7.92
+1.54%
109,730
0.28
Dec 11, 2025
7.84
7.88
7.78
7.80
7.80
-0.13%
421,488
1.09
Dec 10, 2025
7.76
7.92
7.76
7.81
7.81
0.00%
112,997
0.28
Dec 09, 2025
7.90
7.90
7.61
7.81
7.81
-0.89%
351,013
0.86
Dec 08, 2025
8.00
8.00
7.77
7.88
7.88
-1.50%
158,056
0.38
Dec 05, 2025
8.00
8.11
7.91
8.00
8.00
+0.50%
122,275
0.29
Dec 04, 2025
7.87
7.99
7.87
7.96
7.96
-0.25%
131,143
0.31
Dec 03, 2025
7.93
8.03
7.91
7.98
7.98
-0.50%
195,848
0.46
Dec 02, 2025
8.23
8.23
8.01
8.02
8.02
-0.99%
103,680
0.24
Dec 01, 2025
8.10
8.20
8.01
8.10
8.10
-0.37%
113,984
0.26
Nov 28, 2025
8.20
8.25
8.05
8.13
8.13
+0.25%
117,954
0.26
Nov 27, 2025
8.19
8.25
8.01
8.11
8.11
0.00%
228,017
0.50
Nov 26, 2025
7.90
8.21
7.90
8.11
8.11
+2.14%
158,880
0.35
Nov 25, 2025
8.00
8.04
7.89
7.94
7.94
-0.63%
200,511
0.43
Nov 24, 2025
8.11
8.23
7.91
7.99
7.99
-1.72%
153,685
0.33
Nov 21, 2025
8.13
8.23
8.06
8.13
8.13
-0.12%
133,655
0.27
Nov 20, 2025
8.14
8.25
8.11
8.14
8.14
0.00%
100,346
0.20
Nov 19, 2025
8.40
8.40
8.00
8.14
8.14
-1.21%
342,707
0.68
Nov 18, 2025
8.26
8.45
8.22
8.24
8.24
-0.24%
123,813
0.24
Nov 17, 2025
8.45
8.67
8.17
8.26
8.26
-3.84%
281,603
0.56
Nov 14, 2025
8.71
8.71
8.46
8.59
8.59
-1.38%
146,006
0.29
Nov 13, 2025
8.34
8.89
8.21
8.71
8.71
+5.83%
377,546
0.74
Nov 12, 2025
8.06
8.34
8.06
8.23
8.23
+0.86%
105,932
0.21
Nov 11, 2025
8.49
8.49
8.10
8.16
8.16
-1.21%
223,147
0.43
Nov 10, 2025
8.48
8.50
8.24
8.26
8.26
-2.59%
180,980
0.34
Nov 07, 2025
8.05
8.56
8.05
8.48
8.48
+1.80%
158,735
0.30
Nov 06, 2025
8.45
8.55
8.30
8.33
8.33
-2.12%
269,190
0.51
Nov 04, 2025
8.55
8.69
8.45
8.51
8.51
-1.73%
213,298
0.40
Nov 03, 2025
8.78
8.81
8.63
8.66
8.66
-1.37%
141,873
0.27
Oct 31, 2025
8.80
8.84
8.70
8.78
8.78
-0.68%
121,265
0.23
Oct 30, 2025
8.93
9.03
8.75
8.84
8.84
-1.01%
167,578
0.31
Oct 29, 2025
8.80
8.97
8.73
8.93
8.93
-0.22%
304,515
0.56
Oct 28, 2025
9.18
9.23
8.86
8.95
8.95
-2.29%
397,664
0.73
Oct 27, 2025
9.00
9.63
8.91
9.16
9.16
+4.57%
2,981,571
5.87
Oct 24, 2025
8.72
9.10
8.55
8.76
8.76
+2.10%
495,259
0.97
Oct 23, 2025
8.10
8.86
8.10
8.58
8.58
+2.51%
1,512,056
3.09
Oct 21, 2025
8.35
8.42
8.34
8.37
8.37
-0.12%
98,864
0.20
Oct 20, 2025
8.20
8.44
8.14
8.38
8.38
+1.95%
235,271
0.48
Oct 17, 2025
8.40
8.40
8.17
8.22
8.22
-0.36%
250,052
0.51
Oct 16, 2025
8.11
8.28
8.11
8.25
8.25
+0.98%
188,423
0.38
Oct 15, 2025
8.00
8.34
8.00
8.17
8.17
+1.11%
95,446
0.19
Oct 14, 2025
8.17
8.17
8.05
8.08
8.08
-0.12%
149,168
0.30
Oct 13, 2025
8.20
8.25
8.05
8.09
8.09
-1.70%
217,129
0.44
Oct 10, 2025
8.17
8.44
8.14
8.23
8.23
+0.49%
346,868
0.70
Oct 09, 2025
8.34
8.34
8.12
8.19
8.19
-0.97%
262,897
0.54
Rows: