Vakrangee Limited (IN:VAKRANGEE)
:VAKRANGEE
Want to see IN:VAKRANGEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.29
6.55
6.28
6.52
6.52
+3.16%
129,206
0.44
May 21, 2026
6.33
6.41
6.26
6.32
6.32
-0.16%
107,447
0.36
May 20, 2026
6.20
6.38
6.17
6.33
6.33
+1.12%
159,030
0.52
May 19, 2026
6.25
6.38
6.18
6.26
6.26
+0.97%
174,263
0.56
May 18, 2026
6.41
6.49
6.15
6.20
6.20
-4.32%
362,233
1.17
May 15, 2026
6.45
6.54
6.40
6.48
6.48
-0.77%
91,927
0.29
May 14, 2026
6.50
6.60
6.40
6.53
6.53
0.00%
162,970
0.52
May 13, 2026
6.50
6.60
6.42
6.53
6.53
-0.31%
165,402
0.53
May 12, 2026
6.62
6.71
6.51
6.55
6.55
-2.53%
189,800
0.61
May 11, 2026
6.77
6.89
6.68
6.72
6.72
-2.75%
318,010
1.03
May 08, 2026
6.90
6.98
6.80
6.91
6.91
0.00%
111,751
0.36
May 07, 2026
6.76
7.04
6.66
6.91
6.91
+3.60%
289,889
0.93
May 06, 2026
6.60
6.73
6.55
6.67
6.67
+1.06%
113,505
0.36
May 05, 2026
6.86
6.96
6.53
6.60
6.60
-3.23%
157,151
0.48
May 04, 2026
6.79
6.94
6.75
6.82
6.82
-1.30%
207,641
0.61
May 01, 2026
6.91
7.05
6.77
6.91
6.91
0.00%
0
0.00
Apr 30, 2026
7.05
7.05
6.77
6.91
6.91
-1.57%
112,555
0.33
Apr 29, 2026
7.09
7.21
6.94
7.02
7.02
+0.29%
139,050
0.41
Apr 28, 2026
7.08
7.10
6.96
7.00
7.00
-0.28%
115,233
0.34
Apr 27, 2026
7.04
7.06
6.93
7.02
7.02
+1.74%
100,684
0.29
Apr 24, 2026
7.02
7.05
6.73
6.90
6.90
-1.71%
205,586
0.57
Apr 23, 2026
7.08
7.11
7.00
7.02
7.02
-0.57%
102,991
0.29
Apr 22, 2026
7.00
7.15
6.90
7.06
7.06
+0.14%
177,900
0.50
Apr 21, 2026
7.07
7.10
6.97
7.05
7.05
-0.28%
112,081
0.31
Apr 20, 2026
7.51
7.52
7.00
7.07
7.07
-4.07%
343,436
0.95
Apr 17, 2026
7.20
7.50
7.20
7.37
7.37
+2.93%
497,395
1.39
Apr 16, 2026
7.08
7.21
7.00
7.16
7.16
+3.02%
478,500
1.35
Apr 15, 2026
6.72
7.02
6.59
6.95
6.95
+8.09%
620,741
1.77
Apr 14, 2026
6.43
6.60
6.23
6.43
6.43
0.00%
0
0.00
Apr 13, 2026
6.39
6.60
6.23
6.43
6.43
-0.92%
141,221
0.40
Apr 10, 2026
6.31
6.60
6.31
6.49
6.49
+1.09%
361,183
1.05
Apr 09, 2026
6.44
6.54
6.29
6.42
6.42
+0.16%
281,983
0.82
Apr 08, 2026
6.55
6.74
6.25
6.41
6.41
+5.08%
698,140
2.08
Apr 07, 2026
6.16
6.19
5.90
6.10
6.10
0.00%
191,954
0.57
Apr 06, 2026
6.11
6.36
5.86
6.10
6.10
+0.66%
407,120
1.24
Apr 03, 2026
6.06
6.15
5.15
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.20
6.15
5.15
6.06
6.06
+12.01%
555,873
1.71
Apr 01, 2026
4.68
5.50
4.68
5.41
5.41
+15.60%
729,831
2.31
Mar 31, 2026
4.68
4.83
4.68
4.68
4.68
0.00%
0
0.00
Mar 30, 2026
4.96
5.00
4.64
4.68
4.68
-6.96%
659,630
2.13
Mar 27, 2026
5.42
5.42
5.00
5.03
5.03
-7.37%
1,363,996
4.70
Mar 26, 2026
5.43
5.60
5.10
5.43
5.43
0.00%
0
0.00
Mar 25, 2026
5.42
5.60
5.10
5.43
5.43
+5.03%
779,789
2.77
Mar 24, 2026
5.32
5.34
5.09
5.17
5.17
+0.39%
545,692
1.98
Mar 23, 2026
5.53
5.66
5.10
5.15
5.15
-9.81%
648,937
2.42
Mar 20, 2026
5.83
5.87
5.67
5.71
5.71
-1.72%
888,672
3.46
Mar 19, 2026
6.00
6.00
5.77
5.81
5.81
-3.65%
161,729
0.63
Mar 18, 2026
5.89
6.08
5.89
6.03
6.03
+1.34%
343,157
1.36
Mar 17, 2026
5.86
6.06
5.85
5.95
5.95
-0.34%
261,500
1.05
Mar 16, 2026
5.89
6.13
5.62
5.97
5.97
+1.88%
352,654
1.43
Rows: