Education
About Us
Working with TipRanks
Follow Us
Vakrangee Limited (IN:VAKRANGEE)
:VAKRANGEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.00
6.00
5.77
5.81
5.81
-3.65%
161,729
0.63
Mar 18, 2026
5.89
6.08
5.89
6.03
6.03
+1.34%
343,157
1.36
Mar 17, 2026
5.86
6.06
5.85
5.95
5.95
-0.34%
261,500
1.05
Mar 16, 2026
5.89
6.13
5.62
5.97
5.97
+1.88%
352,654
1.43
Mar 13, 2026
6.00
6.02
5.78
5.86
5.86
-2.98%
252,993
1.03
Mar 12, 2026
6.00
6.13
5.83
6.04
6.04
+0.67%
193,790
0.80
Mar 11, 2026
6.05
6.15
5.96
6.00
6.00
-0.66%
305,555
1.24
Mar 10, 2026
5.80
6.09
5.80
6.04
6.04
+4.50%
342,712
1.42
Mar 09, 2026
6.04
6.04
5.73
5.78
5.78
-4.46%
308,251
1.27
Mar 06, 2026
6.00
6.16
6.00
6.05
6.05
-0.66%
131,994
0.54
Mar 05, 2026
6.16
6.33
5.98
6.09
6.09
+0.50%
216,308
0.90
Mar 04, 2026
6.10
6.13
5.93
6.06
6.06
-2.57%
461,122
1.95
Mar 03, 2026
6.22
6.37
6.16
6.22
6.22
0.00%
0
0.00
Mar 02, 2026
6.32
6.37
6.16
6.22
6.22
-4.31%
453,121
1.94
Feb 27, 2026
6.58
6.87
6.46
6.50
6.50
-0.91%
376,962
1.64
Feb 26, 2026
6.61
6.70
6.53
6.56
6.56
-0.46%
245,750
1.08
Feb 25, 2026
6.70
6.76
6.54
6.59
6.59
-1.20%
193,302
0.85
Feb 24, 2026
6.90
6.90
6.63
6.67
6.67
-3.33%
200,351
0.88
Feb 23, 2026
6.99
7.19
6.80
6.90
6.90
-1.29%
116,887
0.51
Feb 20, 2026
6.80
7.47
6.79
6.99
6.99
+0.87%
718,024
3.26
Feb 19, 2026
6.89
7.08
6.75
6.93
6.93
+0.29%
424,635
1.97
Feb 18, 2026
6.80
7.13
6.68
6.91
6.91
+2.67%
330,113
1.56
Feb 17, 2026
6.79
6.80
6.64
6.73
6.73
-0.44%
279,800
1.32
Feb 16, 2026
6.79
6.79
6.62
6.69
6.69
-1.04%
212,893
1.01
Feb 13, 2026
6.80
6.81
6.64
6.76
6.76
-1.02%
112,762
0.53
Feb 12, 2026
6.99
7.00
6.74
6.83
6.83
-2.01%
143,402
0.67
Feb 11, 2026
7.02
7.13
6.93
6.97
6.97
-0.99%
246,413
1.14
Feb 10, 2026
7.09
7.18
7.00
7.04
7.04
-1.54%
247,738
1.16
Feb 09, 2026
7.01
7.28
6.94
7.15
7.15
+2.58%
323,188
1.52
Feb 06, 2026
6.98
7.00
6.85
6.97
6.97
+0.14%
92,998
0.44
Feb 05, 2026
7.16
7.16
6.90
6.96
6.96
-1.56%
920,418
4.57
Feb 04, 2026
6.90
7.12
6.85
7.07
7.07
+2.61%
1,058,261
5.60
Feb 03, 2026
6.95
7.38
6.86
6.89
6.89
+0.88%
156,357
0.82
Feb 02, 2026
6.66
6.87
6.61
6.83
6.83
-1.73%
124,222
0.65
Jan 30, 2026
6.72
7.03
6.69
6.95
6.95
+1.76%
194,022
1.03
Jan 29, 2026
7.09
7.09
6.73
6.83
6.83
-3.26%
231,797
1.23
Jan 28, 2026
7.15
7.24
6.96
7.06
7.06
+0.14%
525,418
2.85
Jan 27, 2026
6.74
7.35
6.74
7.05
7.05
+6.17%
721,688
4.02
Jan 26, 2026
6.64
7.09
6.51
6.64
6.64
0.00%
0
0.00
Jan 23, 2026
7.09
7.09
6.51
6.64
6.64
-6.35%
188,110
0.81
Jan 22, 2026
6.66
7.13
6.66
7.09
7.09
+6.78%
224,216
0.89
Jan 21, 2026
6.57
6.77
6.50
6.64
6.64
-1.19%
508,383
2.07
Jan 20, 2026
6.21
6.99
6.21
6.72
6.72
-3.86%
280,525
1.15
Jan 19, 2026
7.11
7.11
6.93
6.99
6.99
-1.69%
227,210
0.93
Jan 16, 2026
7.41
7.45
7.02
7.11
7.11
-4.44%
369,606
1.53
Jan 15, 2026
7.44
7.48
7.36
7.44
7.44
0.00%
0
0.00
Jan 14, 2026
7.44
7.48
7.36
7.44
7.44
+0.27%
85,662
0.35
Jan 13, 2026
7.55
7.59
7.36
7.42
7.42
-0.80%
129,028
0.52
Jan 12, 2026
7.56
7.67
7.33
7.48
7.48
-2.22%
188,123
0.76
Jan 09, 2026
7.71
7.73
7.54
7.65
7.65
-0.91%
156,604
0.63
Rows: