Vakrangee Limited (IN:VAKRANGEE)
:VAKRANGEE
Want to see IN:VAKRANGEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.05
7.05
6.77
6.91
6.91
-1.57%
112,555
0.33
Apr 29, 2026
7.09
7.21
6.94
7.02
7.02
+0.29%
139,050
0.41
Apr 28, 2026
7.08
7.10
6.96
7.00
7.00
-0.28%
115,233
0.34
Apr 27, 2026
7.04
7.06
6.93
7.02
7.02
+1.74%
100,684
0.29
Apr 24, 2026
7.02
7.05
6.73
6.90
6.90
-1.71%
205,586
0.57
Apr 23, 2026
7.08
7.11
7.00
7.02
7.02
-0.57%
102,991
0.29
Apr 22, 2026
7.00
7.15
6.90
7.06
7.06
+0.14%
177,900
0.50
Apr 21, 2026
7.07
7.10
6.97
7.05
7.05
-0.28%
112,081
0.31
Apr 20, 2026
7.51
7.52
7.00
7.07
7.07
-4.07%
343,436
0.95
Apr 17, 2026
7.20
7.50
7.20
7.37
7.37
+2.93%
497,395
1.39
Apr 16, 2026
7.08
7.21
7.00
7.16
7.16
+3.02%
478,500
1.35
Apr 15, 2026
6.72
7.02
6.59
6.95
6.95
+8.09%
620,741
1.77
Apr 14, 2026
6.43
6.60
6.23
6.43
6.43
0.00%
0
0.00
Apr 13, 2026
6.39
6.60
6.23
6.43
6.43
-0.92%
141,221
0.40
Apr 10, 2026
6.31
6.60
6.31
6.49
6.49
+1.09%
361,183
1.05
Apr 09, 2026
6.44
6.54
6.29
6.42
6.42
+0.16%
281,983
0.82
Apr 08, 2026
6.55
6.74
6.25
6.41
6.41
+5.08%
698,140
2.08
Apr 07, 2026
6.16
6.19
5.90
6.10
6.10
0.00%
191,954
0.57
Apr 06, 2026
6.11
6.36
5.86
6.10
6.10
+0.66%
407,120
1.24
Apr 03, 2026
6.06
6.15
5.15
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.20
6.15
5.15
6.06
6.06
+12.01%
555,873
1.71
Apr 01, 2026
4.68
5.50
4.68
5.41
5.41
+15.60%
729,831
2.31
Mar 31, 2026
4.68
4.83
4.68
4.68
4.68
0.00%
0
0.00
Mar 30, 2026
4.96
5.00
4.64
4.68
4.68
-6.96%
659,630
2.13
Mar 27, 2026
5.42
5.42
5.00
5.03
5.03
-7.37%
1,363,996
4.70
Mar 26, 2026
5.43
5.60
5.10
5.43
5.43
0.00%
0
0.00
Mar 25, 2026
5.42
5.60
5.10
5.43
5.43
+5.03%
779,789
2.77
Mar 24, 2026
5.32
5.34
5.09
5.17
5.17
+0.39%
545,692
1.98
Mar 23, 2026
5.53
5.66
5.10
5.15
5.15
-9.81%
648,937
2.42
Mar 20, 2026
5.83
5.87
5.67
5.71
5.71
-1.72%
888,672
3.46
Mar 19, 2026
6.00
6.00
5.77
5.81
5.81
-3.65%
161,729
0.63
Mar 18, 2026
5.89
6.08
5.89
6.03
6.03
+1.34%
343,157
1.36
Mar 17, 2026
5.86
6.06
5.85
5.95
5.95
-0.34%
261,500
1.05
Mar 16, 2026
5.89
6.13
5.62
5.97
5.97
+1.88%
352,654
1.43
Mar 13, 2026
6.00
6.02
5.78
5.86
5.86
-2.98%
252,993
1.03
Mar 12, 2026
6.00
6.13
5.83
6.04
6.04
+0.67%
193,790
0.80
Mar 11, 2026
6.05
6.15
5.96
6.00
6.00
-0.66%
305,555
1.24
Mar 10, 2026
5.80
6.09
5.80
6.04
6.04
+4.50%
342,712
1.42
Mar 09, 2026
6.04
6.04
5.73
5.78
5.78
-4.46%
308,251
1.27
Mar 06, 2026
6.00
6.16
6.00
6.05
6.05
-0.66%
131,994
0.54
Mar 05, 2026
6.16
6.33
5.98
6.09
6.09
+0.50%
216,308
0.90
Mar 04, 2026
6.10
6.13
5.93
6.06
6.06
-2.57%
461,122
1.95
Mar 03, 2026
6.22
6.37
6.16
6.22
6.22
0.00%
0
0.00
Mar 02, 2026
6.32
6.37
6.16
6.22
6.22
-4.31%
453,121
1.94
Feb 27, 2026
6.58
6.87
6.46
6.50
6.50
-0.91%
376,962
1.64
Feb 26, 2026
6.61
6.70
6.53
6.56
6.56
-0.46%
245,750
1.08
Feb 25, 2026
6.70
6.76
6.54
6.59
6.59
-1.20%
193,302
0.85
Feb 24, 2026
6.90
6.90
6.63
6.67
6.67
-3.33%
200,351
0.88
Feb 23, 2026
6.99
7.19
6.80
6.90
6.90
-1.29%
116,887
0.51
Feb 20, 2026
6.80
7.47
6.79
6.99
6.99
+0.87%
718,024
3.26
Rows: