Education
About Us
Working with TipRanks
Follow Us
Vaibhav Global Ltd. (IN:VAIBHAVGBL)
:VAIBHAVGBL
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
218.65
226.55
216.90
219.10
219.10
+0.21%
33,267
0.59
May 07, 2025
206.05
219.65
206.05
218.65
218.65
+2.92%
39,121
0.67
May 06, 2025
223.05
225.50
211.55
212.45
212.45
-5.33%
58,890
1.01
May 05, 2025
225.30
225.70
220.00
224.40
224.40
+0.94%
31,730
0.53
May 02, 2025
218.05
224.65
217.95
222.30
222.30
+1.32%
32,088
0.54
Apr 30, 2025
225.85
226.05
217.90
219.40
219.40
-2.86%
23,651
0.40
Apr 29, 2025
229.90
229.90
224.70
225.85
225.85
-0.07%
18,782
0.32
Apr 28, 2025
234.65
234.65
225.00
226.00
226.00
-3.65%
86,727
1.47
Apr 25, 2025
245.00
245.00
230.35
234.55
234.55
-4.38%
37,511
0.64
Apr 24, 2025
230.05
249.95
229.00
245.30
245.30
+6.47%
124,204
2.17
Apr 23, 2025
228.90
232.80
225.00
230.40
230.40
+0.68%
35,286
0.62
Apr 22, 2025
228.95
232.00
227.10
228.85
228.85
+0.75%
34,200
0.60
Apr 21, 2025
225.00
229.70
224.75
227.15
227.15
+0.62%
8,477
0.15
Apr 17, 2025
221.70
227.45
218.95
225.75
225.75
+1.83%
63,190
1.07
Apr 16, 2025
221.60
225.00
219.05
221.70
221.70
-0.07%
30,963
0.52
Apr 15, 2025
215.00
223.40
214.60
221.85
221.85
+5.19%
11,968
0.20
Apr 11, 2025
217.65
217.65
204.75
210.90
210.90
+4.77%
34,846
0.57
Apr 09, 2025
208.15
208.75
201.00
201.30
201.30
-3.57%
17,612
0.29
Apr 08, 2025
205.80
214.05
205.75
208.75
208.75
+4.32%
28,108
0.46
Apr 07, 2025
178.00
207.00
178.00
200.10
200.10
-7.12%
115,222
1.93
Apr 04, 2025
230.05
230.75
213.25
215.45
215.45
-7.77%
117,683
1.99
Apr 03, 2025
220.50
236.40
220.50
233.60
233.60
+1.48%
19,297
0.32
Apr 02, 2025
227.25
231.55
221.25
230.20
230.20
+1.57%
13,896
0.23
Apr 01, 2025
219.20
227.85
219.00
226.65
226.65
+3.42%
42,288
0.69
Mar 28, 2025
221.20
228.55
214.50
219.15
219.15
-1.73%
87,103
1.46
Mar 27, 2025
222.60
226.95
220.40
223.00
223.00
0.00%
30,063
0.50
Mar 26, 2025
227.30
230.55
222.55
223.00
223.00
-1.89%
25,085
0.42
Mar 25, 2025
238.95
239.75
224.55
227.30
227.30
-3.28%
24,979
0.41
Mar 24, 2025
238.50
242.00
233.85
235.00
235.00
+0.28%
28,313
0.46
Mar 21, 2025
226.60
246.50
226.05
234.35
234.35
+3.44%
86,743
1.40
Mar 20, 2025
224.95
229.65
221.50
226.55
226.55
+2.79%
42,620
0.69
Mar 19, 2025
219.00
223.60
216.05
220.40
220.40
+2.77%
90,385
1.45
Mar 18, 2025
207.00
215.70
205.95
214.45
214.45
+3.72%
94,971
1.54
Mar 17, 2025
213.75
217.75
205.60
206.75
206.75
-3.34%
123,253
2.02
Mar 13, 2025
220.85
225.00
212.00
213.90
213.90
-3.15%
91,262
1.51
Mar 12, 2025
221.90
222.80
217.30
220.85
220.85
+1.08%
28,104
0.46
Mar 11, 2025
224.35
224.35
215.35
218.50
218.50
-3.19%
40,159
0.63
Mar 10, 2025
234.25
236.05
224.85
225.70
225.70
-4.65%
73,714
1.17
Mar 07, 2025
234.95
244.40
234.00
236.70
236.70
+0.59%
203,210
3.32
Mar 06, 2025
234.25
237.80
229.95
235.30
235.30
+2.46%
30,995
0.51
Mar 05, 2025
223.00
232.35
223.00
229.65
229.65
+1.46%
54,674
0.90
Mar 04, 2025
222.95
227.60
217.15
226.35
226.35
+1.48%
26,440
0.43
Mar 03, 2025
226.55
231.20
214.40
223.05
223.05
-1.37%
107,146
1.76
Feb 28, 2025
227.80
230.65
212.65
226.15
226.15
-0.75%
125,193
2.11
Feb 27, 2025
235.40
237.95
222.40
227.85
227.85
-3.19%
78,965
1.35
Feb 25, 2025
238.55
243.65
233.20
235.35
235.35
-1.55%
39,981
0.68
Feb 24, 2025
244.95
245.70
236.80
239.05
239.05
-1.91%
69,682
1.20
Feb 21, 2025
253.55
255.50
242.15
243.70
243.70
-1.83%
18,978
0.33
Feb 20, 2025
244.45
250.00
244.10
248.25
248.25
+1.41%
28,214
0.48
Feb 19, 2025
238.00
253.00
238.00
244.80
244.80
+1.92%
168,299
2.98
Rows: