Vaibhav Global Ltd. (IN:VAIBHAVGBL)
:VAIBHAVGBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
209.90
218.95
209.85
217.35
217.35
+2.86%
24,381
0.76
Apr 09, 2026
205.25
214.90
205.25
211.30
211.30
+0.91%
20,964
0.66
Apr 08, 2026
203.00
210.10
200.05
209.40
209.40
+8.64%
28,678
0.91
Apr 07, 2026
190.15
194.95
190.15
192.75
192.75
+0.39%
10,224
0.32
Apr 06, 2026
192.10
192.30
184.00
192.00
192.00
+2.07%
12,973
0.41
Apr 03, 2026
188.10
189.15
177.60
188.10
188.10
0.00%
0
0.00
Apr 02, 2026
185.65
189.15
177.60
188.10
188.10
+1.32%
39,139
1.25
Apr 01, 2026
188.65
189.05
181.20
185.65
185.65
+5.87%
20,907
0.67
Mar 31, 2026
175.35
184.35
174.45
175.35
175.35
0.00%
0
0.00
Mar 30, 2026
182.95
184.35
174.45
175.35
175.35
-5.01%
39,498
1.29
Mar 27, 2026
196.85
196.85
184.10
184.60
184.60
-5.62%
58,363
1.97
Mar 26, 2026
195.60
201.80
195.00
195.60
195.60
0.00%
0
0.00
Mar 25, 2026
198.60
201.80
195.00
195.60
195.60
-0.66%
56,828
1.95
Mar 24, 2026
196.95
200.35
194.50
196.90
196.90
+1.76%
43,274
1.52
Mar 23, 2026
201.05
203.20
191.90
193.50
193.50
-5.77%
54,260
1.95
Mar 20, 2026
203.05
208.95
203.05
205.35
205.35
+1.21%
20,947
0.76
Mar 19, 2026
209.85
212.50
202.20
202.90
202.90
-5.32%
28,392
1.03
Mar 18, 2026
207.20
215.60
207.20
214.30
214.30
+3.40%
18,785
0.69
Mar 17, 2026
210.60
212.95
205.55
207.25
207.25
-1.59%
43,854
1.63
Mar 16, 2026
209.10
213.40
205.55
210.60
210.60
+0.77%
12,166
0.45
Mar 13, 2026
212.00
214.65
208.15
209.00
209.00
-2.70%
18,422
0.69
Mar 12, 2026
215.00
218.30
210.40
214.80
214.80
-0.46%
8,527
0.32
Mar 11, 2026
216.00
224.55
214.45
215.80
215.80
-0.92%
8,657
0.32
Mar 10, 2026
209.05
219.60
209.05
217.80
217.80
+4.61%
19,376
0.72
Mar 09, 2026
210.05
212.10
206.70
208.20
208.20
-4.12%
20,799
0.78
Mar 06, 2026
218.00
219.50
216.00
217.15
217.15
-0.98%
27,383
1.04
Mar 05, 2026
216.45
221.00
214.90
219.30
219.30
+1.98%
33,100
1.26
Mar 04, 2026
205.05
219.45
205.05
215.05
215.05
-2.78%
30,567
1.18
Mar 03, 2026
221.20
225.00
206.05
221.20
221.20
0.00%
0
0.00
Mar 02, 2026
206.05
225.00
206.05
221.20
221.20
-2.08%
18,844
0.72
Feb 27, 2026
229.90
230.85
225.00
225.90
225.90
-1.70%
12,309
0.47
Feb 26, 2026
230.35
233.25
227.45
229.80
229.80
+0.46%
9,045
0.34
Feb 25, 2026
230.40
235.50
227.45
228.75
228.75
-0.67%
7,454
0.28
Feb 24, 2026
231.00
233.05
229.15
230.30
230.30
-1.81%
7,299
0.27
Feb 23, 2026
234.75
240.60
233.00
234.55
234.55
-0.04%
18,167
0.68
Feb 20, 2026
237.35
239.95
233.20
234.65
234.65
-1.53%
8,465
0.31
Feb 19, 2026
247.10
248.60
236.95
238.30
238.30
-3.52%
12,835
0.47
Feb 18, 2026
250.85
250.85
242.80
247.00
247.00
-1.65%
11,116
0.40
Feb 17, 2026
240.65
252.30
240.65
251.15
251.15
-0.67%
15,458
0.56
Feb 16, 2026
255.95
261.00
244.85
246.55
246.55
-2.49%
17,770
0.65
Feb 13, 2026
250.65
257.55
250.65
252.85
252.85
-1.35%
19,760
0.72
Feb 12, 2026
247.85
258.60
244.70
256.30
256.30
+3.47%
37,659
1.39
Feb 11, 2026
250.30
254.55
241.95
247.70
247.70
-0.56%
23,812
0.87
Feb 10, 2026
258.75
264.10
248.45
249.10
249.10
-3.79%
33,838
1.25
Feb 09, 2026
236.00
266.00
234.90
258.90
258.90
+13.98%
189,886
7.74
Feb 06, 2026
230.55
231.15
221.65
227.15
227.15
-2.11%
25,476
1.03
Feb 05, 2026
237.00
238.70
227.20
232.05
232.05
-1.21%
11,452
0.46
Feb 04, 2026
248.80
250.65
234.20
234.90
234.90
-4.38%
54,720
2.26
Feb 03, 2026
270.10
270.10
243.50
245.65
245.65
+9.86%
325,524
16.81
Feb 02, 2026
220.20
226.80
215.75
225.10
223.60
+0.65%
10,760
0.56
Rows: