Education
About Us
Working with TipRanks
Follow Us
Vaibhav Global Ltd. (IN:VAIBHAVGBL)
:VAIBHAVGBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
219.10
224.90
213.00
223.65
223.65
+2.05%
116,161
5.52
Jan 29, 2026
235.15
237.20
217.45
219.15
219.15
-6.47%
37,486
0.75
Jan 28, 2026
240.05
248.20
226.55
234.30
234.30
+3.24%
189,437
3.91
Jan 27, 2026
223.35
233.65
213.45
226.95
226.95
+3.56%
21,232
0.44
Jan 26, 2026
219.15
220.95
213.05
219.15
219.15
0.00%
0
0.00
Jan 23, 2026
215.10
220.95
213.05
219.15
219.15
+1.93%
16,342
0.34
Jan 22, 2026
205.00
219.50
205.00
215.00
215.00
+5.29%
23,317
0.48
Jan 21, 2026
206.15
208.15
201.45
204.20
204.20
-1.73%
13,541
0.28
Jan 20, 2026
212.70
215.00
207.05
207.80
207.80
-2.33%
10,114
0.21
Jan 19, 2026
212.75
216.90
211.90
212.75
212.75
-1.16%
15,649
0.32
Jan 16, 2026
221.85
221.90
214.75
215.25
215.25
-2.80%
8,971
0.18
Jan 15, 2026
221.45
223.30
220.00
221.45
221.45
0.00%
0
0.00
Jan 14, 2026
220.00
223.30
220.00
221.45
221.45
-0.16%
4,281
0.09
Jan 13, 2026
225.00
225.75
220.00
221.80
221.80
-1.99%
4,896
0.10
Jan 12, 2026
221.00
228.00
217.20
226.30
226.30
+1.64%
17,557
0.36
Jan 09, 2026
225.50
228.00
222.05
222.65
222.65
-2.45%
10,127
0.21
Jan 08, 2026
236.35
236.65
226.50
228.25
228.25
-3.41%
8,097
0.16
Jan 07, 2026
230.90
238.00
230.90
236.30
236.30
+1.35%
10,582
0.21
Jan 06, 2026
234.05
234.30
229.30
233.15
233.15
-0.36%
15,979
0.32
Jan 05, 2026
235.50
238.05
233.50
234.00
234.00
-1.70%
9,924
0.20
Jan 02, 2026
239.90
240.45
237.15
238.05
238.05
-0.94%
3,612
0.07
Jan 01, 2026
234.60
240.85
234.30
240.30
240.30
+2.87%
3,634
0.07
Dec 31, 2025
234.55
238.05
232.25
233.60
233.60
+0.02%
7,342
0.15
Dec 30, 2025
232.05
235.20
229.70
233.55
233.55
+0.65%
5,694
0.11
Dec 29, 2025
231.05
236.20
230.25
232.05
232.05
-1.99%
8,243
0.16
Dec 26, 2025
239.75
239.75
233.75
236.75
236.75
-1.27%
17,450
0.35
Dec 24, 2025
241.40
242.10
237.55
239.80
239.80
-0.66%
12,796
0.25
Dec 23, 2025
230.20
244.40
230.20
241.40
241.40
+2.61%
13,542
0.27
Dec 22, 2025
238.05
239.00
233.75
235.25
235.25
-0.99%
12,608
0.25
Dec 19, 2025
231.60
240.00
231.60
237.60
237.60
+2.59%
8,020
0.16
Dec 18, 2025
233.50
236.00
227.95
231.60
231.60
-0.96%
15,613
0.30
Dec 17, 2025
237.50
239.75
233.05
233.85
233.85
-1.62%
8,195
0.15
Dec 16, 2025
239.95
239.95
236.85
237.70
237.70
-1.70%
7,082
0.13
Dec 15, 2025
236.80
243.15
236.05
241.80
241.80
+2.18%
12,225
0.23
Dec 12, 2025
239.00
239.20
235.45
236.65
236.65
-0.96%
20,009
0.37
Dec 11, 2025
233.95
243.75
233.20
238.95
238.95
+1.92%
17,496
0.32
Dec 10, 2025
236.80
238.90
232.40
234.45
234.45
-0.97%
6,814
0.12
Dec 09, 2025
225.00
238.10
223.95
236.75
236.75
+3.61%
17,188
0.30
Dec 08, 2025
234.50
235.20
225.10
228.50
228.50
-2.77%
21,032
0.37
Dec 05, 2025
234.55
237.30
233.40
235.00
235.00
-0.21%
11,524
0.20
Dec 04, 2025
234.75
238.20
233.25
235.50
235.50
+0.11%
18,745
0.33
Dec 03, 2025
235.05
236.35
232.90
235.25
235.25
-0.57%
10,772
0.19
Dec 02, 2025
238.95
239.65
235.65
236.60
236.60
-1.89%
12,157
0.21
Dec 01, 2025
241.05
249.60
239.15
241.15
241.15
+0.63%
33,597
0.58
Nov 28, 2025
237.65
240.70
236.20
239.65
239.65
+0.36%
6,071
0.10
Nov 27, 2025
236.95
242.10
236.95
238.80
238.80
+0.80%
18,463
0.31
Nov 26, 2025
237.10
240.20
234.25
236.90
236.90
-0.08%
21,646
0.37
Nov 25, 2025
232.00
238.75
231.60
237.10
237.10
+1.43%
25,379
0.43
Nov 24, 2025
240.10
240.85
231.95
233.75
233.75
-2.64%
37,544
0.64
Nov 21, 2025
243.50
244.35
238.85
240.10
240.10
-1.80%
19,621
0.34
Rows: