Vaibhav Global Ltd. (IN:VAIBHAVGBL)
:VAIBHAVGBL
Want to see IN:VAIBHAVGBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
232.25
237.00
229.80
234.60
234.60
+0.64%
9,340
0.47
May 07, 2026
229.85
236.45
228.35
233.10
233.10
+3.12%
28,523
1.27
May 06, 2026
223.00
227.00
220.50
226.05
226.05
+1.01%
22,690
1.01
May 05, 2026
224.10
228.00
220.30
223.80
223.80
+0.22%
4,633
0.21
May 04, 2026
221.50
224.95
219.50
223.30
223.30
+2.83%
4,928
0.21
May 01, 2026
217.15
220.55
215.10
217.15
217.15
0.00%
0
0.00
Apr 30, 2026
220.55
220.55
215.10
217.15
217.15
-1.32%
9,427
0.33
Apr 29, 2026
219.90
228.20
219.00
220.05
220.05
-0.16%
11,085
0.37
Apr 28, 2026
223.65
223.65
219.20
220.40
220.40
-0.14%
9,742
0.32
Apr 27, 2026
216.10
222.20
216.00
220.70
220.70
+2.91%
4,528
0.13
Apr 24, 2026
225.25
225.25
213.85
214.45
214.45
-3.47%
11,532
0.34
Apr 23, 2026
221.65
227.55
221.00
222.15
222.15
-0.83%
10,118
0.30
Apr 22, 2026
220.85
225.00
219.80
224.00
224.00
+1.43%
8,002
0.24
Apr 21, 2026
218.15
226.00
218.15
220.85
220.85
+0.27%
8,639
0.25
Apr 20, 2026
227.40
227.40
219.00
220.25
220.25
-1.43%
8,872
0.26
Apr 17, 2026
220.25
227.20
220.25
223.45
223.45
+1.52%
19,297
0.57
Apr 16, 2026
222.05
222.30
217.00
220.10
220.10
+0.96%
93,090
2.85
Apr 15, 2026
213.95
219.35
213.95
218.00
218.00
+2.85%
22,826
0.70
Apr 14, 2026
211.95
215.40
207.00
211.95
211.95
0.00%
0
0.00
Apr 13, 2026
213.10
215.40
207.00
211.95
211.95
-2.48%
16,020
0.50
Apr 10, 2026
209.90
218.95
209.85
217.35
217.35
+2.86%
24,381
0.76
Apr 09, 2026
205.25
214.90
205.25
211.30
211.30
+0.91%
20,964
0.66
Apr 08, 2026
203.00
210.10
200.05
209.40
209.40
+8.64%
28,678
0.91
Apr 07, 2026
190.15
194.95
190.15
192.75
192.75
+0.39%
10,224
0.32
Apr 06, 2026
192.10
192.30
184.00
192.00
192.00
+2.07%
12,973
0.41
Apr 03, 2026
188.10
189.15
177.60
188.10
188.10
0.00%
0
0.00
Apr 02, 2026
185.65
189.15
177.60
188.10
188.10
+1.32%
39,139
1.25
Apr 01, 2026
188.65
189.05
181.20
185.65
185.65
+5.87%
20,907
0.67
Mar 31, 2026
175.35
184.35
174.45
175.35
175.35
0.00%
0
0.00
Mar 30, 2026
182.95
184.35
174.45
175.35
175.35
-5.01%
39,498
1.29
Mar 27, 2026
196.85
196.85
184.10
184.60
184.60
-5.62%
58,363
1.97
Mar 26, 2026
195.60
201.80
195.00
195.60
195.60
0.00%
0
0.00
Mar 25, 2026
198.60
201.80
195.00
195.60
195.60
-0.66%
56,828
1.95
Mar 24, 2026
196.95
200.35
194.50
196.90
196.90
+1.76%
43,274
1.52
Mar 23, 2026
201.05
203.20
191.90
193.50
193.50
-5.77%
54,260
1.95
Mar 20, 2026
203.05
208.95
203.05
205.35
205.35
+1.21%
20,947
0.76
Mar 19, 2026
209.85
212.50
202.20
202.90
202.90
-5.32%
28,392
1.03
Mar 18, 2026
207.20
215.60
207.20
214.30
214.30
+3.40%
18,785
0.69
Mar 17, 2026
210.60
212.95
205.55
207.25
207.25
-1.59%
43,854
1.63
Mar 16, 2026
209.10
213.40
205.55
210.60
210.60
+0.77%
12,166
0.45
Mar 13, 2026
212.00
214.65
208.15
209.00
209.00
-2.70%
18,422
0.69
Mar 12, 2026
215.00
218.30
210.40
214.80
214.80
-0.46%
8,527
0.32
Mar 11, 2026
216.00
224.55
214.45
215.80
215.80
-0.92%
8,657
0.32
Mar 10, 2026
209.05
219.60
209.05
217.80
217.80
+4.61%
19,376
0.72
Mar 09, 2026
210.05
212.10
206.70
208.20
208.20
-4.12%
20,799
0.78
Mar 06, 2026
218.00
219.50
216.00
217.15
217.15
-0.98%
27,383
1.04
Mar 05, 2026
216.45
221.00
214.90
219.30
219.30
+1.98%
33,100
1.26
Mar 04, 2026
205.05
219.45
205.05
215.05
215.05
-2.78%
30,567
1.18
Mar 03, 2026
221.20
225.00
206.05
221.20
221.20
0.00%
0
0.00
Mar 02, 2026
206.05
225.00
206.05
221.20
221.20
-2.08%
18,844
0.72
Rows: