Education
About Us
Working with TipRanks
Follow Us
Vaibhav Global Ltd. (IN:VAIBHAVGBL)
:VAIBHAVGBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
235.05
236.35
232.90
235.25
235.25
-0.57%
10,772
0.19
Dec 02, 2025
238.95
239.65
235.65
236.60
236.60
-1.89%
12,157
0.21
Dec 01, 2025
241.05
249.60
239.15
241.15
241.15
+0.63%
33,597
0.58
Nov 28, 2025
237.65
240.70
236.20
239.65
239.65
+0.36%
6,071
0.10
Nov 27, 2025
236.95
242.10
236.95
238.80
238.80
+0.80%
18,463
0.31
Nov 26, 2025
237.10
240.20
234.25
236.90
236.90
-0.08%
21,646
0.37
Nov 25, 2025
232.00
238.75
231.60
237.10
237.10
+1.43%
25,379
0.43
Nov 24, 2025
240.10
240.85
231.95
233.75
233.75
-2.64%
37,544
0.64
Nov 21, 2025
243.50
244.35
238.85
240.10
240.10
-1.80%
19,621
0.34
Nov 20, 2025
250.05
252.45
243.50
244.50
244.50
-2.73%
20,028
0.34
Nov 19, 2025
255.95
255.95
248.55
251.35
251.35
-1.97%
13,673
0.24
Nov 18, 2025
266.10
266.10
255.40
256.40
256.40
-3.41%
17,280
0.30
Nov 17, 2025
263.80
269.65
263.80
265.45
265.45
+0.08%
12,812
0.22
Nov 14, 2025
259.15
266.40
259.15
265.25
265.25
+0.21%
32,718
0.57
Nov 13, 2025
265.05
272.35
264.00
264.70
264.70
-0.34%
27,846
0.48
Nov 12, 2025
257.65
266.65
256.85
265.60
265.60
+3.59%
25,765
0.45
Nov 11, 2025
261.50
261.50
251.60
256.40
256.40
-2.34%
37,579
0.66
Nov 10, 2025
269.95
269.95
261.30
262.55
262.55
-1.30%
15,331
0.26
Nov 07, 2025
265.05
270.20
261.80
266.00
266.00
+0.04%
15,406
0.26
Nov 06, 2025
272.90
273.25
265.00
265.90
265.90
-2.48%
23,138
0.40
Nov 04, 2025
282.40
282.40
274.00
274.15
272.65
-2.11%
15,956
0.27
Nov 03, 2025
268.15
284.35
268.15
281.60
280.06
+5.16%
141,986
2.53
Oct 31, 2025
271.45
277.20
266.50
269.25
267.78
-1.17%
75,762
1.37
Oct 30, 2025
258.15
292.70
257.00
273.95
272.45
+7.02%
1,873,958
73.53
Oct 29, 2025
241.45
259.00
241.05
257.40
255.99
+8.13%
74,629
3.02
Oct 28, 2025
233.00
241.45
231.60
239.35
238.04
+3.09%
24,562
1.00
Oct 27, 2025
239.10
239.10
232.50
233.45
232.17
-1.85%
11,516
0.47
Oct 24, 2025
234.40
240.90
232.25
239.15
237.84
+2.54%
11,430
0.46
Oct 23, 2025
228.95
241.70
227.00
234.50
233.22
+5.15%
45,589
1.86
Oct 21, 2025
225.40
226.00
223.00
224.25
223.02
+0.78%
827
0.03
Oct 20, 2025
221.90
224.90
218.55
223.75
222.52
+1.80%
7,085
0.28
Oct 17, 2025
222.30
222.70
219.00
221.00
219.79
-0.15%
11,582
0.46
Oct 16, 2025
224.30
224.80
221.85
222.55
221.33
-0.03%
7,961
0.31
Oct 15, 2025
215.00
226.25
215.00
223.85
222.62
+3.11%
18,302
0.72
Oct 14, 2025
220.55
221.30
215.70
218.30
217.10
-0.41%
7,718
0.30
Oct 13, 2025
224.55
224.55
219.65
220.40
219.19
-1.44%
6,488
0.25
Oct 10, 2025
217.00
225.95
217.00
224.85
223.62
+3.57%
27,980
1.10
Oct 09, 2025
219.95
220.85
217.00
218.30
217.10
+0.30%
17,751
0.70
Oct 08, 2025
232.95
232.95
217.70
218.85
217.65
+0.09%
7,092
0.27
Oct 07, 2025
220.65
224.60
219.00
219.85
218.65
-0.71%
19,266
0.74
Oct 06, 2025
225.90
226.55
222.00
222.65
221.43
-0.90%
22,365
0.87
Oct 03, 2025
225.15
228.95
224.15
225.90
224.66
+0.02%
20,217
0.78
Oct 01, 2025
224.45
228.60
224.45
227.10
225.86
+1.31%
22,233
0.86
Sep 30, 2025
226.00
229.90
223.90
225.40
224.17
-0.22%
20,306
0.79
Sep 29, 2025
232.00
235.45
226.05
227.15
225.91
-1.97%
17,204
0.67
Sep 26, 2025
240.55
241.50
230.15
233.00
231.72
-2.79%
11,971
0.46
Sep 25, 2025
236.60
246.35
236.60
241.00
239.68
-1.03%
6,919
0.27
Sep 24, 2025
246.25
247.65
244.10
244.85
243.51
-0.39%
9,337
0.36
Sep 23, 2025
255.50
255.50
245.95
247.15
245.80
-0.77%
8,965
0.34
Sep 22, 2025
247.70
254.65
246.10
250.45
249.08
+1.67%
26,757
1.03
Rows: