Education
About Us
Working with TipRanks
Follow Us
U. Y. Fincorp Limited (IN:UYFINCORP)
:UYFINCORP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.09
13.27
12.56
12.90
12.90
-1.45%
8,809
1.02
Mar 19, 2026
13.99
14.20
12.81
13.09
13.09
-3.47%
20,947
2.50
Mar 18, 2026
13.23
13.86
13.23
13.56
13.56
+2.65%
8,876
1.07
Mar 17, 2026
13.60
13.99
13.17
13.21
13.21
-2.87%
9,791
1.18
Mar 16, 2026
13.41
13.79
13.10
13.60
13.60
+1.42%
1,753
0.21
Mar 13, 2026
13.73
13.73
13.41
13.41
13.41
-0.52%
269
0.03
Mar 12, 2026
13.25
13.65
13.25
13.48
13.48
+0.82%
2,459
0.30
Mar 11, 2026
11.50
14.08
11.50
13.37
13.37
-3.54%
63,650
8.65
Mar 10, 2026
14.02
14.02
13.40
13.86
13.86
+3.28%
4,066
0.55
Mar 09, 2026
13.16
13.80
13.15
13.42
13.42
-0.59%
1,737
0.23
Mar 06, 2026
13.50
13.50
12.87
13.50
13.50
-0.74%
26,082
3.71
Mar 05, 2026
13.58
13.60
13.58
13.60
13.60
+1.80%
1,510
0.21
Mar 04, 2026
13.36
13.79
13.36
13.36
13.36
-1.55%
4,747
0.67
Mar 03, 2026
13.57
14.60
13.55
13.57
13.57
0.00%
0
0.00
Mar 02, 2026
13.99
14.60
13.55
13.57
13.57
-3.55%
22,666
3.36
Feb 27, 2026
14.75
14.75
14.04
14.07
14.07
-3.30%
4,563
0.67
Feb 26, 2026
14.60
14.69
14.21
14.55
14.55
+2.25%
8,006
1.20
Feb 25, 2026
14.01
15.13
14.01
14.23
14.23
-0.70%
11,698
1.71
Feb 24, 2026
14.70
14.74
14.15
14.33
14.33
-3.57%
11,828
1.78
Feb 23, 2026
15.00
15.40
14.50
14.86
14.86
+2.20%
12,484
1.92
Feb 20, 2026
14.05
14.75
14.05
14.54
14.54
+1.75%
736
0.11
Feb 19, 2026
14.50
14.50
14.20
14.29
14.29
-1.45%
3,712
0.56
Feb 18, 2026
14.35
14.84
13.81
14.50
14.50
+1.47%
557
0.08
Feb 17, 2026
14.00
14.29
14.00
14.29
14.29
-1.65%
4
<0.01
Feb 16, 2026
14.50
14.74
13.81
14.37
14.37
-1.10%
2,781
0.39
Feb 13, 2026
14.52
14.71
14.50
14.53
14.53
+0.07%
1,246
0.17
Feb 12, 2026
14.50
14.98
14.50
14.52
14.52
-0.41%
802
0.10
Feb 11, 2026
14.79
15.09
14.54
14.58
14.58
-1.49%
12,213
1.41
Feb 10, 2026
15.56
15.56
14.46
14.80
14.80
-2.76%
30,451
3.51
Feb 09, 2026
15.22
15.22
14.62
15.22
15.22
+4.97%
46,994
5.66
Feb 06, 2026
14.50
14.50
14.20
14.50
14.50
+5.00%
21,612
2.29
Feb 05, 2026
13.81
13.81
13.81
13.81
13.81
+4.94%
1,594
0.15
Feb 04, 2026
13.97
13.97
13.16
13.16
13.16
-3.45%
556
0.05
Feb 03, 2026
13.96
13.96
13.51
13.63
13.63
+2.48%
9,787
0.86
Feb 02, 2026
12.85
13.48
12.85
13.30
13.30
+7.26%
1,848
0.15
Jan 30, 2026
12.03
12.40
12.00
12.40
12.40
+1.97%
10,183
0.82
Jan 29, 2026
12.99
12.99
12.16
12.16
12.16
-4.93%
4,595
0.37
Jan 28, 2026
12.80
12.80
12.28
12.79
12.79
-1.01%
13,315
0.97
Jan 27, 2026
12.71
13.10
12.71
12.92
12.92
-3.37%
4,025
0.29
Jan 26, 2026
13.37
13.37
12.51
13.37
13.37
0.00%
0
0.00
Jan 23, 2026
13.04
13.37
12.51
13.37
13.37
+3.48%
18,674
1.35
Jan 22, 2026
13.04
13.04
12.80
12.92
12.92
+1.25%
2,419
0.17
Jan 21, 2026
13.20
13.20
12.72
12.76
12.76
-3.41%
4,718
0.33
Jan 20, 2026
12.75
13.30
12.75
13.21
13.21
-1.42%
1,386
0.10
Jan 19, 2026
12.85
13.86
12.85
13.40
13.40
-0.81%
7,735
0.54
Jan 16, 2026
13.90
13.90
13.45
13.51
13.51
-0.59%
3,688
0.25
Jan 15, 2026
13.59
14.27
13.22
13.59
13.59
0.00%
0
0.00
Jan 14, 2026
14.00
14.27
13.22
13.59
13.59
-0.07%
7,041
0.42
Jan 13, 2026
13.73
13.99
13.60
13.60
13.60
-0.95%
4,419
0.25
Jan 12, 2026
12.92
13.98
12.92
13.73
13.73
+1.48%
8,041
0.44
Rows: