U. Y. Fincorp Limited (IN:UYFINCORP)
:UYFINCORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
13.30
14.23
13.30
14.23
14.23
+3.19%
19,413
2.12
Apr 10, 2026
13.36
13.86
13.36
13.79
13.79
+1.85%
1,594
0.17
Apr 09, 2026
13.75
13.84
13.26
13.54
13.54
-1.60%
3,603
0.39
Apr 08, 2026
13.98
13.98
13.00
13.76
13.76
+6.42%
10,988
1.20
Apr 07, 2026
12.80
13.35
12.70
12.93
12.93
+0.86%
11,449
1.27
Apr 06, 2026
12.99
13.40
12.64
12.82
12.82
+0.71%
594
0.07
Apr 03, 2026
12.73
12.98
12.22
12.73
12.73
0.00%
0
0.00
Apr 02, 2026
12.85
12.98
12.22
12.73
12.73
-2.30%
2,472
0.27
Apr 01, 2026
13.30
13.30
12.21
13.03
13.03
+12.13%
10,338
1.08
Mar 31, 2026
11.62
12.45
11.60
11.62
11.62
0.00%
0
0.00
Mar 30, 2026
11.94
12.45
11.60
11.62
11.62
-3.17%
11,880
1.24
Mar 27, 2026
12.60
12.69
11.85
12.00
12.00
-4.99%
9,489
0.99
Mar 26, 2026
12.63
13.27
12.53
12.63
12.63
0.00%
0
0.00
Mar 25, 2026
12.62
13.27
12.53
12.63
12.63
-2.55%
50,151
5.58
Mar 24, 2026
12.75
13.29
12.37
12.96
12.96
+6.84%
6,480
0.72
Mar 23, 2026
12.82
12.95
12.00
12.13
12.13
-5.97%
18,851
2.17
Mar 20, 2026
13.09
13.27
12.56
12.90
12.90
-1.45%
8,809
1.02
Mar 19, 2026
13.99
14.20
12.81
13.09
13.09
-3.47%
20,947
2.50
Mar 18, 2026
13.23
13.86
13.23
13.56
13.56
+2.65%
8,876
1.07
Mar 17, 2026
13.60
13.99
13.17
13.21
13.21
-2.87%
9,791
1.18
Mar 16, 2026
13.41
13.79
13.10
13.60
13.60
+1.42%
1,753
0.21
Mar 13, 2026
13.73
13.73
13.41
13.41
13.41
-0.52%
269
0.03
Mar 12, 2026
13.25
13.65
13.25
13.48
13.48
+0.82%
2,459
0.30
Mar 11, 2026
11.50
14.08
11.50
13.37
13.37
-3.54%
63,650
8.65
Mar 10, 2026
14.02
14.02
13.40
13.86
13.86
+3.28%
4,066
0.55
Mar 09, 2026
13.16
13.80
13.15
13.42
13.42
-0.59%
1,737
0.23
Mar 06, 2026
13.50
13.50
12.87
13.50
13.50
-0.74%
26,082
3.71
Mar 05, 2026
13.58
13.60
13.58
13.60
13.60
+1.80%
1,510
0.21
Mar 04, 2026
13.36
13.79
13.36
13.36
13.36
-1.55%
4,747
0.67
Mar 03, 2026
13.57
14.60
13.55
13.57
13.57
0.00%
0
0.00
Mar 02, 2026
13.99
14.60
13.55
13.57
13.57
-3.55%
22,666
3.36
Feb 27, 2026
14.75
14.75
14.04
14.07
14.07
-3.30%
4,563
0.67
Feb 26, 2026
14.60
14.69
14.21
14.55
14.55
+2.25%
8,006
1.20
Feb 25, 2026
14.01
15.13
14.01
14.23
14.23
-0.70%
11,698
1.71
Feb 24, 2026
14.70
14.74
14.15
14.33
14.33
-3.57%
11,828
1.78
Feb 23, 2026
15.00
15.40
14.50
14.86
14.86
+2.20%
12,484
1.92
Feb 20, 2026
14.05
14.75
14.05
14.54
14.54
+1.75%
736
0.11
Feb 19, 2026
14.50
14.50
14.20
14.29
14.29
-1.45%
3,712
0.56
Feb 18, 2026
14.35
14.84
13.81
14.50
14.50
+1.47%
557
0.08
Feb 17, 2026
14.00
14.29
14.00
14.29
14.29
-1.65%
4
<0.01
Feb 16, 2026
14.50
14.74
13.81
14.37
14.37
-1.10%
2,781
0.39
Feb 13, 2026
14.52
14.71
14.50
14.53
14.53
+0.07%
1,246
0.17
Feb 12, 2026
14.50
14.98
14.50
14.52
14.52
-0.41%
802
0.10
Feb 11, 2026
14.79
15.09
14.54
14.58
14.58
-1.49%
12,213
1.41
Feb 10, 2026
15.56
15.56
14.46
14.80
14.80
-2.76%
30,451
3.51
Feb 09, 2026
15.22
15.22
14.62
15.22
15.22
+4.97%
46,994
5.66
Feb 06, 2026
14.50
14.50
14.20
14.50
14.50
+5.00%
21,612
2.29
Feb 05, 2026
13.81
13.81
13.81
13.81
13.81
+4.94%
1,594
0.15
Feb 04, 2026
13.97
13.97
13.16
13.16
13.16
-3.45%
556
0.05
Feb 03, 2026
13.96
13.96
13.51
13.63
13.63
+2.48%
9,787
0.86
Rows: