U. Y. Fincorp Limited (IN:UYFINCORP)
:UYFINCORP
Want to see IN:UYFINCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
15.40
15.40
14.25
14.44
14.44
-0.82%
4,377
0.45
May 08, 2026
14.50
16.00
14.31
14.56
14.56
-1.56%
61,593
6.70
May 07, 2026
14.53
14.83
14.26
14.79
14.79
+2.00%
8,824
0.90
May 06, 2026
14.61
14.95
14.10
14.50
14.50
-0.96%
16,490
1.67
May 05, 2026
14.45
14.80
14.03
14.64
14.64
+2.31%
2,455
0.25
May 04, 2026
14.26
14.62
14.26
14.31
14.31
-2.12%
5,723
0.58
May 01, 2026
14.62
14.80
14.00
14.62
14.62
0.00%
0
0.00
Apr 30, 2026
14.26
14.80
14.00
14.62
14.62
+1.32%
32,984
3.49
Apr 29, 2026
14.49
14.55
14.30
14.43
14.43
+0.56%
10,023
1.06
Apr 28, 2026
14.66
14.66
14.01
14.35
14.35
-1.03%
3,120
0.33
Apr 27, 2026
14.59
14.59
14.20
14.50
14.50
+1.83%
1,015
0.10
Apr 24, 2026
14.12
14.54
13.72
14.24
14.24
-2.73%
10,245
1.07
Apr 23, 2026
14.11
14.64
13.73
14.64
14.64
+2.95%
2,153
0.23
Apr 22, 2026
14.98
14.99
14.00
14.22
14.22
-0.70%
2,857
0.29
Apr 21, 2026
14.17
14.62
14.17
14.32
14.32
-0.76%
14,011
1.46
Apr 20, 2026
13.50
14.72
13.50
14.43
14.43
+0.14%
7,339
0.77
Apr 17, 2026
14.50
14.75
14.34
14.41
14.41
-1.77%
2,408
0.25
Apr 16, 2026
14.40
14.75
14.20
14.67
14.67
+2.23%
14,301
1.51
Apr 15, 2026
14.30
14.56
13.98
14.35
14.35
+0.84%
9,679
1.04
Apr 14, 2026
14.23
14.23
13.30
14.23
14.23
0.00%
0
0.00
Apr 13, 2026
13.30
14.23
13.30
14.23
14.23
+3.19%
19,413
2.12
Apr 10, 2026
13.36
13.86
13.36
13.79
13.79
+1.85%
1,594
0.17
Apr 09, 2026
13.75
13.84
13.26
13.54
13.54
-1.60%
3,603
0.39
Apr 08, 2026
13.98
13.98
13.00
13.76
13.76
+6.42%
10,988
1.20
Apr 07, 2026
12.80
13.35
12.70
12.93
12.93
+0.86%
11,449
1.27
Apr 06, 2026
12.99
13.40
12.64
12.82
12.82
+0.71%
594
0.07
Apr 03, 2026
12.73
12.98
12.22
12.73
12.73
0.00%
0
0.00
Apr 02, 2026
12.85
12.98
12.22
12.73
12.73
-2.30%
2,472
0.27
Apr 01, 2026
13.30
13.30
12.21
13.03
13.03
+12.13%
10,338
1.08
Mar 31, 2026
11.62
12.45
11.60
11.62
11.62
0.00%
0
0.00
Mar 30, 2026
11.94
12.45
11.60
11.62
11.62
-3.17%
11,880
1.24
Mar 27, 2026
12.60
12.69
11.85
12.00
12.00
-4.99%
9,489
0.99
Mar 26, 2026
12.63
13.27
12.53
12.63
12.63
0.00%
0
0.00
Mar 25, 2026
12.62
13.27
12.53
12.63
12.63
-2.55%
50,151
5.58
Mar 24, 2026
12.75
13.29
12.37
12.96
12.96
+6.84%
6,480
0.72
Mar 23, 2026
12.82
12.95
12.00
12.13
12.13
-5.97%
18,851
2.17
Mar 20, 2026
13.09
13.27
12.56
12.90
12.90
-1.45%
8,809
1.02
Mar 19, 2026
13.99
14.20
12.81
13.09
13.09
-3.47%
20,947
2.50
Mar 18, 2026
13.23
13.86
13.23
13.56
13.56
+2.65%
8,876
1.07
Mar 17, 2026
13.60
13.99
13.17
13.21
13.21
-2.87%
9,791
1.18
Mar 16, 2026
13.41
13.79
13.10
13.60
13.60
+1.42%
1,753
0.21
Mar 13, 2026
13.73
13.73
13.41
13.41
13.41
-0.52%
269
0.03
Mar 12, 2026
13.25
13.65
13.25
13.48
13.48
+0.82%
2,459
0.30
Mar 11, 2026
11.50
14.08
11.50
13.37
13.37
-3.54%
63,650
8.65
Mar 10, 2026
14.02
14.02
13.40
13.86
13.86
+3.28%
4,066
0.55
Mar 09, 2026
13.16
13.80
13.15
13.42
13.42
-0.59%
1,737
0.23
Mar 06, 2026
13.50
13.50
12.87
13.50
13.50
-0.74%
26,082
3.71
Mar 05, 2026
13.58
13.60
13.58
13.60
13.60
+1.80%
1,510
0.21
Mar 04, 2026
13.36
13.79
13.36
13.36
13.36
-1.55%
4,747
0.67
Mar 03, 2026
13.57
14.60
13.55
13.57
13.57
0.00%
0
0.00
Rows: