UTI Asset Management Co. Ltd. (IN:UTIAMC)
:UTIAMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
945.65
978.80
945.65
966.25
966.25
+2.50%
21,370
1.29
Apr 09, 2026
962.05
987.80
939.00
942.65
942.65
-2.31%
20,235
1.23
Apr 08, 2026
950.00
985.00
947.00
964.90
964.90
+3.60%
9,035
0.55
Apr 07, 2026
950.00
950.05
929.00
931.40
931.40
-1.09%
5,824
0.36
Apr 06, 2026
941.15
949.00
931.00
941.70
941.70
+0.02%
6,467
0.40
Apr 03, 2026
941.55
945.65
926.85
941.55
941.55
0.00%
0
0.00
Apr 02, 2026
944.00
945.65
926.85
941.55
941.55
-1.04%
3,177
0.19
Apr 01, 2026
966.30
966.30
945.05
951.45
951.45
+1.52%
194,930
14.58
Mar 31, 2026
937.20
941.55
913.15
937.20
937.20
0.00%
0
0.00
Mar 30, 2026
930.10
941.55
913.15
937.20
937.20
<+0.01%
16,809
1.27
Mar 27, 2026
948.15
972.35
933.50
937.15
937.15
-2.79%
11,605
0.88
Mar 26, 2026
964.00
977.50
939.45
964.00
964.00
0.00%
0
0.00
Mar 25, 2026
940.30
977.50
939.45
964.00
964.00
+3.90%
45,425
3.59
Mar 24, 2026
949.85
949.85
907.65
927.85
927.85
+2.23%
8,826
0.70
Mar 23, 2026
932.95
933.00
897.75
907.65
907.65
-3.31%
7,083
0.57
Mar 20, 2026
946.05
961.95
936.00
938.75
938.75
-0.58%
4,539
0.36
Mar 19, 2026
966.00
966.00
940.35
944.25
944.25
-2.77%
4,706
0.38
Mar 18, 2026
956.00
979.00
956.00
971.15
971.15
+1.18%
2,877
0.22
Mar 17, 2026
964.65
985.00
951.55
959.80
959.80
-0.05%
5,392
0.42
Mar 16, 2026
954.40
963.80
935.05
960.30
960.30
+0.74%
13,290
0.98
Mar 13, 2026
970.00
973.65
950.55
953.20
953.20
-2.68%
2,494
0.18
Mar 12, 2026
972.00
989.85
958.35
979.40
979.40
-0.44%
5,186
0.38
Mar 11, 2026
982.00
997.10
976.15
983.75
983.75
+0.48%
4,530
0.33
Mar 10, 2026
953.05
996.30
953.05
979.05
979.05
+2.98%
19,832
1.49
Mar 09, 2026
951.90
955.05
930.00
950.75
950.75
-1.92%
7,150
0.54
Mar 06, 2026
994.55
994.55
965.00
969.35
969.35
-2.05%
4,486
0.34
Mar 05, 2026
968.00
997.05
963.90
989.65
989.65
+3.09%
9,784
0.75
Mar 04, 2026
950.05
965.60
945.15
960.00
960.00
-0.63%
4,783
0.34
Mar 03, 2026
966.05
988.60
945.15
966.05
966.05
0.00%
0
0.00
Mar 02, 2026
945.15
988.60
945.15
966.05
966.05
-2.36%
9,998
0.71
Feb 27, 2026
1,021.35
1,025.00
981.50
989.45
989.45
-3.91%
5,283
0.37
Feb 26, 2026
1,050.00
1,052.10
1,025.35
1,029.70
1,029.70
-1.59%
8,741
0.62
Feb 25, 2026
1,052.45
1,067.15
1,040.00
1,046.35
1,046.35
-0.58%
2,880
0.20
Feb 24, 2026
1,061.85
1,074.50
1,042.90
1,052.45
1,052.45
-2.63%
3,268
0.23
Feb 23, 2026
1,051.25
1,085.00
1,051.25
1,080.85
1,080.85
+1.02%
5,478
0.39
Feb 20, 2026
1,049.55
1,072.80
1,038.70
1,069.95
1,069.95
+1.43%
1,470
0.10
Feb 19, 2026
1,076.60
1,090.00
1,047.00
1,054.85
1,054.85
-2.01%
2,293
0.16
Feb 18, 2026
1,063.15
1,088.25
1,063.15
1,076.50
1,076.50
-0.35%
1,314
0.09
Feb 17, 2026
1,064.25
1,085.45
1,061.15
1,080.30
1,080.30
+0.94%
2,887
0.20
Feb 16, 2026
1,051.25
1,079.30
1,051.25
1,070.20
1,070.20
0.00%
3,031
0.21
Feb 13, 2026
1,071.95
1,079.70
1,054.65
1,070.20
1,070.20
-0.56%
990
0.07
Feb 12, 2026
1,080.80
1,096.75
1,073.75
1,076.20
1,076.20
-2.21%
6,728
0.47
Feb 11, 2026
1,088.75
1,125.10
1,088.75
1,100.50
1,100.50
+1.20%
4,484
0.28
Feb 10, 2026
1,061.80
1,097.20
1,061.80
1,087.40
1,087.40
+2.52%
4,982
0.31
Feb 09, 2026
1,069.65
1,072.75
1,054.00
1,060.70
1,060.70
-0.22%
7,097
0.45
Feb 06, 2026
1,067.25
1,067.25
1,025.45
1,063.05
1,063.05
-0.39%
5,498
0.35
Feb 05, 2026
1,065.95
1,071.90
1,044.05
1,067.25
1,067.25
+0.46%
3,536
0.22
Feb 04, 2026
1,051.00
1,066.60
1,034.00
1,062.35
1,062.35
+1.22%
3,715
0.23
Feb 03, 2026
1,027.00
1,054.35
1,014.50
1,049.50
1,049.50
+4.99%
10,429
0.66
Feb 02, 2026
987.00
1,007.00
963.80
999.65
999.65
+3.04%
4,697
0.30
Rows: