Education
About Us
Working with TipRanks
Follow Us
UTI Asset Management Co. Ltd. (IN:UTIAMC)
:UTIAMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,079.15
1,079.15
1,046.75
1,061.90
1,061.90
-1.73%
11,125
1.05
Jan 09, 2026
1,110.10
1,110.20
1,078.40
1,080.60
1,080.60
-2.66%
4,435
0.42
Jan 08, 2026
1,136.00
1,140.05
1,107.90
1,110.10
1,110.10
-2.25%
4,425
0.42
Jan 07, 2026
1,126.00
1,139.00
1,118.00
1,135.65
1,135.65
+0.19%
2,807
0.26
Jan 06, 2026
1,121.35
1,136.20
1,121.35
1,133.45
1,133.45
+0.20%
1,918
0.18
Jan 05, 2026
1,127.70
1,144.45
1,121.75
1,131.20
1,131.20
+0.17%
6,513
0.62
Jan 02, 2026
1,114.50
1,130.85
1,110.20
1,129.30
1,129.30
+1.29%
3,342
0.32
Jan 01, 2026
1,129.10
1,138.45
1,110.10
1,114.90
1,114.90
-1.25%
1,993
0.19
Dec 31, 2025
1,096.85
1,133.80
1,096.85
1,129.00
1,129.00
+2.33%
7,253
0.69
Dec 30, 2025
1,100.10
1,116.00
1,094.55
1,103.30
1,103.30
-0.74%
6,095
0.57
Dec 29, 2025
1,107.80
1,129.00
1,101.95
1,111.55
1,111.55
-1.26%
10,127
0.97
Dec 26, 2025
1,122.10
1,136.90
1,122.10
1,125.75
1,125.75
-0.79%
2,773
0.26
Dec 24, 2025
1,130.50
1,139.10
1,127.60
1,134.75
1,134.75
+0.40%
3,025
0.29
Dec 23, 2025
1,123.95
1,139.90
1,122.05
1,130.20
1,130.20
+0.08%
3,497
0.33
Dec 22, 2025
1,131.30
1,135.00
1,123.00
1,129.25
1,129.25
-0.34%
2,015
0.19
Dec 19, 2025
1,140.40
1,148.30
1,111.25
1,133.15
1,133.15
-0.47%
6,483
0.61
Dec 18, 2025
1,113.40
1,168.00
1,113.40
1,138.55
1,138.55
+2.24%
25,269
2.45
Dec 17, 2025
1,122.00
1,130.35
1,110.50
1,113.60
1,113.60
-1.07%
2,082
0.20
Dec 16, 2025
1,127.70
1,129.65
1,118.80
1,125.70
1,125.70
-0.13%
61,208
6.43
Dec 15, 2025
1,131.15
1,147.40
1,120.00
1,127.15
1,127.15
-1.82%
3,331
0.35
Dec 12, 2025
1,128.80
1,150.70
1,128.00
1,148.00
1,148.00
+2.18%
2,169
0.23
Dec 11, 2025
1,105.70
1,129.90
1,095.00
1,123.50
1,123.50
+1.61%
6,319
0.66
Dec 10, 2025
1,122.10
1,132.95
1,103.05
1,105.70
1,105.70
-1.44%
3,148
0.33
Dec 09, 2025
1,106.00
1,122.20
1,100.00
1,121.85
1,121.85
+0.92%
1,890
0.20
Dec 08, 2025
1,119.20
1,120.00
1,095.00
1,111.65
1,111.65
-0.89%
2,795
0.29
Dec 05, 2025
1,137.00
1,137.00
1,115.85
1,121.60
1,121.60
-1.95%
2,237
0.23
Dec 04, 2025
1,131.40
1,146.60
1,129.25
1,143.90
1,143.90
+1.12%
73,289
8.66
Dec 03, 2025
1,147.05
1,147.10
1,126.50
1,131.25
1,131.25
-1.63%
3,921
0.46
Dec 02, 2025
1,151.55
1,156.00
1,136.25
1,149.95
1,149.95
-0.14%
4,598
0.55
Dec 01, 2025
1,140.40
1,155.45
1,140.35
1,151.60
1,151.60
+0.91%
5,309
0.63
Nov 28, 2025
1,135.50
1,150.15
1,129.45
1,141.20
1,141.20
-0.31%
4,871
0.57
Nov 27, 2025
1,155.00
1,160.00
1,128.60
1,144.70
1,144.70
-0.90%
3,670
0.43
Nov 26, 2025
1,140.40
1,157.00
1,138.00
1,155.10
1,155.10
+1.16%
4,936
0.57
Nov 25, 2025
1,144.90
1,145.00
1,137.65
1,141.90
1,141.90
-0.26%
2,235
0.26
Nov 24, 2025
1,144.65
1,159.00
1,141.45
1,144.85
1,144.85
-0.44%
2,633
0.30
Nov 21, 2025
1,150.00
1,154.90
1,137.45
1,149.95
1,149.95
+0.03%
3,355
0.38
Nov 20, 2025
1,147.55
1,154.00
1,144.00
1,149.60
1,149.60
+0.17%
3,196
0.35
Nov 19, 2025
1,169.95
1,172.55
1,145.15
1,147.70
1,147.70
-2.30%
5,572
0.61
Nov 18, 2025
1,179.75
1,179.75
1,138.30
1,174.70
1,174.70
+0.34%
8,079
0.89
Nov 17, 2025
1,166.85
1,176.00
1,160.00
1,170.70
1,170.70
+0.67%
3,875
0.43
Nov 14, 2025
1,171.00
1,175.55
1,159.00
1,162.95
1,162.95
-1.09%
3,062
0.34
Nov 13, 2025
1,168.50
1,188.70
1,168.50
1,175.75
1,175.75
+0.63%
106,519
14.33
Nov 12, 2025
1,198.45
1,198.45
1,164.00
1,168.40
1,168.40
-0.43%
9,252
1.25
Nov 11, 2025
1,204.95
1,204.95
1,171.00
1,173.50
1,173.50
-2.27%
3,739
0.50
Nov 10, 2025
1,199.35
1,208.45
1,188.75
1,200.75
1,200.75
-0.50%
3,173
0.42
Nov 07, 2025
1,213.85
1,218.00
1,176.85
1,206.80
1,206.80
-0.13%
7,577
1.00
Nov 06, 2025
1,237.45
1,237.45
1,197.80
1,208.35
1,208.35
-0.22%
2,732
0.35
Nov 04, 2025
1,238.00
1,240.70
1,201.90
1,211.05
1,211.05
-2.08%
7,614
0.99
Nov 03, 2025
1,243.60
1,258.20
1,232.75
1,236.75
1,236.75
-0.88%
7,727
1.00
Oct 31, 2025
1,264.95
1,264.95
1,239.00
1,247.75
1,247.75
-0.10%
13,878
1.83
Rows: