Education
About Us
Working with TipRanks
Follow Us
UTI Asset Management Co. Ltd. (IN:UTIAMC)
:UTIAMC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,065.95
1,071.90
1,044.05
1,067.25
1,067.25
+0.46%
3,536
0.22
Feb 04, 2026
1,051.00
1,066.60
1,034.00
1,062.35
1,062.35
+1.22%
3,715
0.23
Feb 03, 2026
1,027.00
1,054.35
1,014.50
1,049.50
1,049.50
+4.99%
10,429
0.66
Feb 02, 2026
987.00
1,007.00
963.80
999.65
999.65
+3.04%
4,697
0.30
Jan 30, 2026
954.20
979.00
951.20
970.20
970.20
+0.04%
11,109
0.70
Jan 29, 2026
992.60
993.70
965.90
969.85
969.85
-2.29%
6,998
0.44
Jan 28, 2026
999.00
999.00
969.60
992.60
992.60
+3.93%
5,300
0.33
Jan 27, 2026
972.65
979.05
928.00
955.05
955.05
-2.03%
75,127
5.00
Jan 26, 2026
974.85
1,050.00
972.00
974.85
974.85
0.00%
0
0.00
Jan 23, 2026
1,020.10
1,050.00
972.00
974.85
974.85
-5.35%
13,479
0.89
Jan 22, 2026
1,059.90
1,079.00
1,026.25
1,029.90
1,029.90
-0.35%
5,461
0.35
Jan 21, 2026
1,070.00
1,070.00
1,024.60
1,033.50
1,033.50
-3.61%
112,158
8.17
Jan 20, 2026
1,099.30
1,099.30
1,061.05
1,072.20
1,072.20
-2.12%
182,836
15.71
Jan 19, 2026
1,078.40
1,100.00
1,072.60
1,095.45
1,095.45
+0.57%
104,838
10.40
Jan 16, 2026
1,057.55
1,104.40
1,057.55
1,089.25
1,089.25
+1.13%
8,215
0.82
Jan 15, 2026
1,077.05
1,084.90
1,070.00
1,077.05
1,077.05
0.00%
0
0.00
Jan 14, 2026
1,076.95
1,084.90
1,070.00
1,077.05
1,077.05
>-0.01%
1,171
0.11
Jan 13, 2026
1,050.25
1,082.65
1,050.25
1,077.15
1,077.15
+1.44%
3,453
0.32
Jan 12, 2026
1,079.15
1,079.15
1,046.75
1,061.90
1,061.90
-1.73%
11,125
1.05
Jan 09, 2026
1,110.10
1,110.20
1,078.40
1,080.60
1,080.60
-2.66%
4,435
0.42
Jan 08, 2026
1,136.00
1,140.05
1,107.90
1,110.10
1,110.10
-2.25%
4,425
0.42
Jan 07, 2026
1,126.00
1,139.00
1,118.00
1,135.65
1,135.65
+0.19%
2,807
0.26
Jan 06, 2026
1,121.35
1,136.20
1,121.35
1,133.45
1,133.45
+0.20%
1,918
0.18
Jan 05, 2026
1,127.70
1,144.45
1,121.75
1,131.20
1,131.20
+0.17%
6,513
0.62
Jan 02, 2026
1,114.50
1,130.85
1,110.20
1,129.30
1,129.30
+1.29%
3,342
0.32
Jan 01, 2026
1,129.10
1,138.45
1,110.10
1,114.90
1,114.90
-1.25%
1,993
0.19
Dec 31, 2025
1,096.85
1,133.80
1,096.85
1,129.00
1,129.00
+2.33%
7,253
0.69
Dec 30, 2025
1,100.10
1,116.00
1,094.55
1,103.30
1,103.30
-0.74%
6,095
0.57
Dec 29, 2025
1,107.80
1,129.00
1,101.95
1,111.55
1,111.55
-1.26%
10,127
0.97
Dec 26, 2025
1,122.10
1,136.90
1,122.10
1,125.75
1,125.75
-0.79%
2,773
0.26
Dec 24, 2025
1,130.50
1,139.10
1,127.60
1,134.75
1,134.75
+0.40%
3,025
0.29
Dec 23, 2025
1,123.95
1,139.90
1,122.05
1,130.20
1,130.20
+0.08%
3,497
0.33
Dec 22, 2025
1,131.30
1,135.00
1,123.00
1,129.25
1,129.25
-0.34%
2,015
0.19
Dec 19, 2025
1,140.40
1,148.30
1,111.25
1,133.15
1,133.15
-0.47%
6,483
0.61
Dec 18, 2025
1,113.40
1,168.00
1,113.40
1,138.55
1,138.55
+2.24%
25,269
2.45
Dec 17, 2025
1,122.00
1,130.35
1,110.50
1,113.60
1,113.60
-1.07%
2,082
0.20
Dec 16, 2025
1,127.70
1,129.65
1,118.80
1,125.70
1,125.70
-0.13%
61,208
6.43
Dec 15, 2025
1,131.15
1,147.40
1,120.00
1,127.15
1,127.15
-1.82%
3,331
0.35
Dec 12, 2025
1,128.80
1,150.70
1,128.00
1,148.00
1,148.00
+2.18%
2,169
0.23
Dec 11, 2025
1,105.70
1,129.90
1,095.00
1,123.50
1,123.50
+1.61%
6,319
0.66
Dec 10, 2025
1,122.10
1,132.95
1,103.05
1,105.70
1,105.70
-1.44%
3,148
0.33
Dec 09, 2025
1,106.00
1,122.20
1,100.00
1,121.85
1,121.85
+0.92%
1,890
0.20
Dec 08, 2025
1,119.20
1,120.00
1,095.00
1,111.65
1,111.65
-0.89%
2,795
0.29
Dec 05, 2025
1,137.00
1,137.00
1,115.85
1,121.60
1,121.60
-1.95%
2,237
0.23
Dec 04, 2025
1,131.40
1,146.60
1,129.25
1,143.90
1,143.90
+1.12%
73,289
8.66
Dec 03, 2025
1,147.05
1,147.10
1,126.50
1,131.25
1,131.25
-1.63%
3,921
0.46
Dec 02, 2025
1,151.55
1,156.00
1,136.25
1,149.95
1,149.95
-0.14%
4,598
0.55
Dec 01, 2025
1,140.40
1,155.45
1,140.35
1,151.60
1,151.60
+0.91%
5,309
0.63
Nov 28, 2025
1,135.50
1,150.15
1,129.45
1,141.20
1,141.20
-0.31%
4,871
0.57
Nov 27, 2025
1,155.00
1,160.00
1,128.60
1,144.70
1,144.70
-0.90%
3,670
0.43
Rows: