Education
About Us
Working with TipRanks
Follow Us
UTI Asset Management Co. Ltd. (IN:UTIAMC)
:UTIAMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
1,117.00
1,142.00
1,100.00
1,134.20
1,134.20
+2.48%
8,215
0.90
Apr 22, 2025
1,083.45
1,156.95
1,066.35
1,106.75
1,106.75
+3.25%
41,362
4.51
Apr 21, 2025
1,071.95
1,085.00
1,034.05
1,071.95
1,071.95
+4.37%
12,537
1.39
Apr 17, 2025
1,022.00
1,041.60
1,018.20
1,027.10
1,027.10
-0.07%
10,658
1.18
Apr 16, 2025
1,021.90
1,038.95
1,012.00
1,027.80
1,027.80
+0.58%
5,758
0.62
Apr 15, 2025
1,027.95
1,027.95
1,010.00
1,021.90
1,021.90
+2.39%
2,281
0.24
Apr 11, 2025
1,059.10
1,059.10
988.55
998.00
998.00
-0.31%
7,602
0.81
Apr 09, 2025
1,010.30
1,012.30
995.55
1,001.10
1,001.10
-1.12%
4,348
0.46
Apr 08, 2025
1,046.55
1,046.55
1,007.60
1,012.45
1,012.45
-0.80%
1,675
0.17
Apr 07, 2025
921.05
1,035.10
921.05
1,020.60
1,020.60
-3.75%
9,868
1.03
Apr 04, 2025
1,089.95
1,089.95
1,050.05
1,060.40
1,060.40
-1.80%
1,770
0.18
Apr 03, 2025
1,060.10
1,089.00
1,057.20
1,079.80
1,079.80
+1.46%
2,107
0.21
Apr 02, 2025
1,069.95
1,069.95
1,042.85
1,064.25
1,064.25
+0.12%
4,573
0.46
Apr 01, 2025
1,055.00
1,074.50
1,051.45
1,062.95
1,062.95
+0.90%
1,642
0.16
Mar 28, 2025
1,082.80
1,082.80
1,042.60
1,053.50
1,053.50
-0.80%
14,655
1.48
Mar 27, 2025
1,063.90
1,073.55
1,032.80
1,062.00
1,062.00
+2.14%
9,920
1.01
Mar 26, 2025
1,062.00
1,063.60
1,029.00
1,039.70
1,039.70
-1.88%
12,188
1.26
Mar 25, 2025
1,098.60
1,098.60
1,041.70
1,059.65
1,059.65
-2.77%
3,391
0.34
Mar 24, 2025
1,056.05
1,095.65
1,046.00
1,089.85
1,089.85
+1.85%
9,208
0.93
Mar 21, 2025
992.40
1,078.35
990.20
1,070.10
1,070.10
+8.18%
35,365
3.75
Mar 20, 2025
1,004.85
1,011.10
983.00
989.15
989.15
+0.24%
18,163
1.96
Mar 19, 2025
976.00
995.95
951.25
986.80
986.80
+3.31%
10,491
1.13
Mar 18, 2025
924.00
957.55
924.00
955.20
955.20
+3.45%
6,163
0.67
Mar 17, 2025
933.05
944.75
921.80
923.30
923.30
-0.89%
5,605
0.60
Mar 13, 2025
942.45
942.45
920.35
931.60
931.60
-1.11%
2,374
0.25
Mar 12, 2025
940.00
953.65
920.85
942.05
942.05
+2.68%
5,506
0.57
Mar 11, 2025
935.05
942.35
911.00
917.45
917.45
-3.09%
12,221
1.14
Mar 10, 2025
974.25
995.45
936.05
946.70
946.70
-2.74%
4,462
0.39
Mar 07, 2025
970.00
984.50
963.00
973.35
973.35
-0.43%
3,542
0.31
Mar 06, 2025
940.20
986.90
938.55
977.55
977.55
+4.94%
14,329
1.25
Mar 05, 2025
931.50
940.00
906.40
931.50
931.50
-1.55%
15,878
1.36
Mar 04, 2025
935.15
959.05
931.25
946.20
946.20
+0.69%
4,017
0.34
Mar 03, 2025
926.35
949.00
919.00
939.70
939.70
-0.06%
4,389
0.38
Feb 28, 2025
975.20
975.20
934.85
940.30
940.30
-4.22%
7,517
0.64
Feb 27, 2025
998.95
998.95
975.55
981.75
981.75
+0.57%
1,376
0.12
Feb 25, 2025
967.00
984.85
964.40
976.20
976.20
+1.00%
3,960
0.34
Feb 24, 2025
940.80
1,004.85
935.00
966.50
966.50
+1.43%
14,366
1.23
Feb 21, 2025
991.30
999.15
948.60
952.85
952.85
-1.90%
2,011
0.17
Feb 20, 2025
956.80
980.00
948.45
971.35
971.35
+2.40%
5,109
0.43
Feb 19, 2025
915.05
959.00
915.00
948.60
948.60
+2.39%
5,656
0.47
Feb 18, 2025
929.00
932.75
910.60
926.45
926.45
-0.37%
6,596
0.55
Feb 17, 2025
935.00
959.95
915.25
929.90
929.90
-2.18%
19,461
1.65
Feb 14, 2025
989.05
989.05
941.00
950.65
950.65
-4.08%
4,731
0.39
Feb 13, 2025
1,010.50
1,011.10
988.00
991.05
991.05
-1.28%
2,380
0.19
Feb 12, 2025
1,025.95
1,025.95
965.15
1,003.85
1,003.85
+0.50%
5,963
0.47
Feb 11, 2025
1,018.00
1,019.40
985.65
998.90
998.90
-1.84%
7,110
0.56
Feb 10, 2025
1,055.00
1,055.00
1,015.25
1,017.60
1,017.60
-3.20%
6,491
0.51
Feb 07, 2025
1,055.00
1,066.35
1,041.65
1,051.20
1,051.20
-0.39%
8,878
0.69
Feb 06, 2025
1,080.05
1,089.10
1,051.80
1,055.30
1,055.30
-3.11%
5,085
0.39
Feb 05, 2025
1,039.85
1,106.90
1,039.85
1,089.15
1,089.15
+2.46%
33,619
2.65
Rows: