UTI Asset Management Co. Ltd. (IN:UTIAMC)
:UTIAMC
Want to see IN:UTIAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
936.05
954.35
932.90
946.50
946.50
+0.88%
6,062
0.22
May 19, 2026
959.05
959.05
934.00
938.20
938.20
-1.05%
5,960
0.22
May 18, 2026
954.60
960.10
937.00
948.20
948.20
-1.92%
4,993
0.18
May 15, 2026
987.65
987.65
962.55
966.75
966.75
-0.65%
4,272
0.16
May 14, 2026
978.85
978.85
966.05
973.05
973.05
+0.51%
10,477
0.38
May 13, 2026
970.00
971.20
952.70
968.10
968.10
-0.21%
20,937
0.78
May 12, 2026
973.35
987.25
962.80
970.10
970.10
-1.80%
15,646
0.58
May 11, 2026
970.05
994.35
957.80
987.85
987.85
+1.36%
9,325
0.35
May 08, 2026
975.00
980.20
969.80
974.55
974.55
-0.06%
8,874
0.33
May 07, 2026
976.90
983.20
959.00
975.10
975.10
+0.93%
9,523
0.36
May 06, 2026
963.90
970.00
949.75
966.10
966.10
+1.41%
11,341
0.43
May 05, 2026
957.05
958.85
948.65
952.65
952.65
-0.50%
5,986
0.23
May 04, 2026
963.30
963.65
947.00
957.45
957.45
+0.83%
5,226
0.20
May 01, 2026
949.55
953.95
928.45
949.55
949.55
0.00%
0
0.00
Apr 30, 2026
950.05
953.95
928.45
949.55
949.55
-0.54%
279,308
12.51
Apr 29, 2026
962.50
967.45
951.05
954.75
954.75
-0.81%
464,115
30.68
Apr 28, 2026
964.60
973.40
961.00
962.50
962.50
-1.25%
4,493
0.30
Apr 27, 2026
942.80
978.00
930.70
974.65
974.65
+5.42%
41,658
2.85
Apr 24, 2026
1,030.50
1,035.95
915.00
924.50
924.50
-10.76%
226,677
18.60
Apr 23, 2026
1,071.50
1,075.00
1,025.20
1,035.95
1,035.95
-2.46%
10,199
0.85
Apr 22, 2026
1,066.00
1,082.00
1,055.30
1,062.10
1,062.10
-0.32%
16,740
1.40
Apr 21, 2026
1,039.00
1,075.00
1,027.85
1,065.50
1,065.50
+2.97%
27,300
2.35
Apr 20, 2026
1,041.60
1,048.00
1,018.50
1,034.75
1,034.75
+0.02%
10,705
0.81
Apr 17, 2026
1,000.50
1,042.65
1,000.50
1,034.55
1,034.55
+3.40%
29,594
1.89
Apr 16, 2026
1,042.25
1,042.25
992.65
1,000.50
1,000.50
-0.85%
9,139
0.53
Apr 15, 2026
977.00
1,016.70
971.80
1,009.10
1,009.10
+5.17%
20,585
1.21
Apr 14, 2026
959.50
967.15
943.15
959.50
959.50
0.00%
0
0.00
Apr 13, 2026
964.00
967.15
943.15
959.50
959.50
-0.70%
6,346
0.38
Apr 10, 2026
945.65
978.80
945.65
966.25
966.25
+2.50%
21,370
1.29
Apr 09, 2026
962.05
987.80
939.00
942.65
942.65
-2.31%
20,235
1.23
Apr 08, 2026
950.00
985.00
947.00
964.90
964.90
+3.60%
9,035
0.55
Apr 07, 2026
950.00
950.05
929.00
931.40
931.40
-1.09%
5,824
0.36
Apr 06, 2026
941.15
949.00
931.00
941.70
941.70
+0.02%
6,467
0.40
Apr 03, 2026
941.55
945.65
926.85
941.55
941.55
0.00%
0
0.00
Apr 02, 2026
944.00
945.65
926.85
941.55
941.55
-1.04%
3,177
0.19
Apr 01, 2026
966.30
966.30
945.05
951.45
951.45
+1.52%
194,930
14.58
Mar 31, 2026
937.20
941.55
913.15
937.20
937.20
0.00%
0
0.00
Mar 30, 2026
930.10
941.55
913.15
937.20
937.20
<+0.01%
16,809
1.27
Mar 27, 2026
948.15
972.35
933.50
937.15
937.15
-2.79%
11,605
0.88
Mar 26, 2026
964.00
977.50
939.45
964.00
964.00
0.00%
0
0.00
Mar 25, 2026
940.30
977.50
939.45
964.00
964.00
+3.90%
45,425
3.59
Mar 24, 2026
949.85
949.85
907.65
927.85
927.85
+2.23%
8,826
0.70
Mar 23, 2026
932.95
933.00
897.75
907.65
907.65
-3.31%
7,083
0.57
Mar 20, 2026
946.05
961.95
936.00
938.75
938.75
-0.58%
4,539
0.36
Mar 19, 2026
966.00
966.00
940.35
944.25
944.25
-2.77%
4,706
0.38
Mar 18, 2026
956.00
979.00
956.00
971.15
971.15
+1.18%
2,877
0.22
Mar 17, 2026
964.65
985.00
951.55
959.80
959.80
-0.05%
5,392
0.42
Mar 16, 2026
954.40
963.80
935.05
960.30
960.30
+0.74%
13,290
0.98
Mar 13, 2026
970.00
973.65
950.55
953.20
953.20
-2.68%
2,494
0.18
Mar 12, 2026
972.00
989.85
958.35
979.40
979.40
-0.44%
5,186
0.38
Rows: