Education
About Us
Working with TipRanks
Follow Us
UNO Minda Limited (IN:UNOMINDA)
:UNOMINDA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
1,045.00
1,085.15
1,045.00
1,064.40
1,064.40
+1.59%
23,191
0.99
Jun 17, 2025
1,068.55
1,068.55
1,044.60
1,047.75
1,047.75
-0.69%
6,797
0.29
Jun 16, 2025
1,056.95
1,068.15
1,038.35
1,055.00
1,055.00
-0.85%
24,529
1.05
Jun 13, 2025
1,021.05
1,072.00
1,021.05
1,064.00
1,064.00
-0.85%
11,812
0.50
Jun 12, 2025
1,107.95
1,108.35
1,068.15
1,073.10
1,073.10
-2.97%
29,940
1.29
Jun 11, 2025
1,096.00
1,112.10
1,082.60
1,105.90
1,105.90
+0.82%
22,949
0.99
Jun 10, 2025
1,100.00
1,104.60
1,087.00
1,096.95
1,096.95
+0.44%
16,814
0.72
Jun 09, 2025
1,100.00
1,107.35
1,075.00
1,092.15
1,092.15
+0.37%
14,474
0.62
Jun 06, 2025
1,083.95
1,103.00
1,072.30
1,088.10
1,088.10
+1.48%
24,010
1.03
Jun 05, 2025
1,076.55
1,091.35
1,045.80
1,072.20
1,072.20
+1.66%
26,960
1.14
Jun 04, 2025
1,033.35
1,074.25
1,024.70
1,054.70
1,054.70
+2.93%
32,575
1.38
Jun 03, 2025
1,016.05
1,035.00
1,016.05
1,024.70
1,024.70
+0.71%
13,668
0.58
Jun 02, 2025
1,024.65
1,037.00
1,007.40
1,017.45
1,017.45
+1.11%
14,125
0.59
May 30, 2025
1,006.00
1,028.70
983.00
1,006.25
1,006.25
+0.18%
19,530
0.79
May 29, 2025
1,006.30
1,014.10
998.00
1,005.95
1,004.45
+0.61%
5,913
0.23
May 28, 2025
1,014.40
1,018.00
998.65
1,001.30
999.81
-0.73%
10,905
0.42
May 27, 2025
1,013.90
1,022.05
996.00
1,010.20
1,008.69
-0.16%
20,271
0.76
May 26, 2025
1,021.95
1,032.40
1,003.00
1,013.30
1,011.79
+0.57%
11,973
0.45
May 23, 2025
1,040.00
1,045.20
1,004.75
1,009.10
1,007.60
-1.65%
28,276
1.06
May 22, 2025
981.00
1,033.55
972.00
1,027.60
1,026.07
+2.89%
42,835
1.60
May 21, 2025
988.60
1,020.50
970.00
1,000.25
998.76
+2.02%
52,851
1.96
May 20, 2025
1,010.05
1,015.20
977.50
981.95
980.48
-2.61%
15,591
0.55
May 19, 2025
991.00
1,012.95
980.85
1,009.75
1,008.24
+2.24%
8,745
0.31
May 16, 2025
995.00
1,004.90
982.65
989.10
987.62
-0.38%
8,878
0.31
May 15, 2025
981.65
1,005.25
966.30
994.35
992.87
+1.15%
26,709
0.92
May 14, 2025
972.75
1,000.25
957.00
984.55
983.08
+3.36%
13,851
0.48
May 13, 2025
969.55
969.55
943.95
953.95
952.53
-0.30%
8,279
0.28
May 12, 2025
925.75
964.00
925.75
958.25
956.82
+5.04%
26,316
0.89
May 09, 2025
890.05
917.15
890.05
913.65
912.29
-0.77%
9,268
0.31
May 08, 2025
932.05
956.20
918.00
922.10
920.72
-0.44%
44,048
1.50
May 07, 2025
882.85
931.85
882.85
927.55
926.17
+2.75%
13,470
0.46
May 06, 2025
898.05
939.00
895.00
904.05
902.70
-0.70%
16,853
0.56
May 05, 2025
891.95
915.00
875.65
911.75
910.39
+4.11%
7,728
0.25
May 02, 2025
898.80
908.00
871.00
877.05
875.74
-1.78%
18,974
0.58
Apr 30, 2025
902.70
906.00
877.55
894.30
892.97
+0.17%
14,940
0.45
Apr 29, 2025
890.05
912.00
887.55
894.10
892.77
+1.31%
27,475
0.82
Apr 28, 2025
899.95
899.95
878.00
883.90
882.58
-0.50%
6,220
0.18
Apr 25, 2025
895.45
908.10
871.00
889.65
888.32
-0.50%
8,428
0.24
Apr 24, 2025
901.05
914.00
890.00
895.45
894.11
-0.79%
13,311
0.38
Apr 23, 2025
904.30
913.55
881.80
903.90
902.55
+0.83%
25,470
0.71
Apr 22, 2025
906.35
907.00
890.00
897.80
896.46
-0.23%
6,195
0.16
Apr 21, 2025
876.65
906.50
864.85
901.20
899.86
+3.31%
19,179
0.50
Apr 17, 2025
854.95
878.95
846.00
873.65
872.35
+2.68%
16,695
0.41
Apr 16, 2025
878.00
879.00
849.05
852.15
850.88
-2.82%
23,802
0.58
Apr 15, 2025
834.05
889.95
823.20
878.15
876.84
+6.83%
15,239
0.37
Apr 11, 2025
832.10
852.00
807.65
823.20
821.97
+1.28%
23,969
0.58
Apr 09, 2025
836.65
836.65
811.20
814.00
812.79
-2.63%
9,564
0.23
Apr 08, 2025
821.90
846.85
813.75
837.25
836.00
+4.38%
35,302
0.85
Apr 07, 2025
789.95
811.50
768.10
803.35
802.15
-3.15%
24,016
0.58
Apr 04, 2025
855.40
858.35
813.40
830.70
829.46
-3.57%
35,186
0.86
Rows: