Education
About Us
Working with TipRanks
Follow Us
UNO Minda Limited (IN:UNOMINDA)
:UNOMINDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,248.30
1,248.85
1,214.50
1,224.90
1,224.90
-1.87%
5,376
0.20
Dec 17, 2025
1,252.15
1,267.40
1,240.80
1,248.30
1,248.30
-0.51%
3,269
0.12
Dec 16, 2025
1,242.05
1,270.00
1,231.30
1,254.70
1,254.70
+1.36%
22,653
0.85
Dec 15, 2025
1,242.15
1,250.95
1,231.30
1,237.90
1,237.90
-0.90%
9,218
0.35
Dec 12, 2025
1,236.25
1,253.70
1,227.15
1,249.20
1,249.20
+1.20%
4,978
0.19
Dec 11, 2025
1,227.00
1,239.00
1,218.75
1,234.40
1,234.40
+0.76%
8,503
0.32
Dec 10, 2025
1,226.35
1,260.00
1,220.30
1,225.10
1,225.10
-0.49%
8,071
0.29
Dec 09, 2025
1,253.95
1,253.95
1,228.10
1,231.15
1,231.15
-2.06%
12,429
0.45
Dec 08, 2025
1,270.95
1,272.35
1,248.65
1,257.10
1,257.10
-1.24%
25,152
0.91
Dec 05, 2025
1,271.80
1,280.95
1,253.40
1,272.90
1,272.90
+0.09%
10,721
0.38
Dec 04, 2025
1,266.10
1,279.30
1,262.55
1,271.80
1,271.80
+0.49%
2,963
0.10
Dec 03, 2025
1,301.00
1,301.00
1,261.50
1,265.60
1,265.60
-2.01%
11,527
0.40
Dec 02, 2025
1,315.00
1,315.05
1,283.10
1,291.50
1,291.50
-1.31%
81,182
2.84
Dec 01, 2025
1,305.10
1,337.00
1,302.40
1,308.60
1,308.60
+0.27%
48,027
1.68
Nov 28, 2025
1,323.65
1,323.65
1,293.80
1,305.10
1,305.10
-0.53%
10,585
0.37
Nov 27, 2025
1,343.55
1,343.55
1,291.00
1,312.05
1,312.05
-0.61%
38,035
1.32
Nov 26, 2025
1,281.20
1,329.15
1,277.05
1,320.05
1,320.05
+2.84%
83,857
2.98
Nov 25, 2025
1,282.00
1,290.40
1,275.80
1,283.60
1,283.60
+0.20%
9,104
0.32
Nov 24, 2025
1,281.00
1,300.00
1,272.85
1,281.10
1,281.10
-0.04%
20,152
0.71
Nov 21, 2025
1,300.45
1,305.05
1,277.50
1,281.60
1,281.60
-0.77%
9,413
0.33
Nov 20, 2025
1,305.50
1,315.00
1,286.20
1,291.60
1,291.60
-1.02%
6,229
0.21
Nov 19, 2025
1,290.10
1,310.40
1,285.65
1,304.85
1,304.85
+0.94%
14,653
0.44
Nov 18, 2025
1,305.15
1,305.15
1,273.40
1,292.65
1,292.65
-0.55%
5,560
0.16
Nov 17, 2025
1,316.15
1,316.15
1,297.15
1,299.85
1,299.85
-0.55%
7,742
0.22
Nov 14, 2025
1,305.15
1,311.05
1,290.05
1,307.00
1,307.00
+0.33%
9,736
0.28
Nov 13, 2025
1,328.20
1,334.85
1,293.90
1,302.75
1,302.75
-2.27%
26,566
0.78
Nov 12, 2025
1,302.15
1,335.25
1,302.15
1,332.95
1,332.95
+1.66%
32,952
0.97
Nov 11, 2025
1,323.65
1,341.00
1,308.00
1,311.20
1,311.20
-0.61%
146,391
4.50
Nov 10, 2025
1,229.60
1,327.00
1,229.55
1,319.30
1,319.30
+7.33%
96,001
3.00
Nov 07, 2025
1,242.45
1,255.95
1,197.80
1,229.20
1,229.20
-0.33%
98,850
3.20
Nov 06, 2025
1,256.40
1,263.00
1,228.40
1,233.25
1,233.25
-1.49%
16,819
0.55
Nov 04, 2025
1,272.60
1,276.00
1,248.90
1,251.95
1,251.95
-0.75%
11,332
0.37
Nov 03, 2025
1,235.10
1,273.00
1,216.55
1,261.40
1,261.40
+2.13%
31,509
1.03
Oct 31, 2025
1,220.05
1,243.90
1,220.05
1,235.05
1,235.05
+1.00%
21,704
0.72
Oct 30, 2025
1,215.00
1,228.00
1,208.30
1,222.85
1,222.85
+0.54%
15,758
0.52
Oct 29, 2025
1,204.75
1,219.40
1,191.80
1,216.25
1,216.25
+1.28%
6,804
0.22
Oct 28, 2025
1,200.00
1,221.40
1,197.00
1,200.90
1,200.90
+0.09%
19,131
0.63
Oct 27, 2025
1,175.10
1,202.00
1,175.10
1,199.85
1,199.85
+0.65%
42,090
1.40
Oct 24, 2025
1,199.00
1,207.90
1,186.50
1,192.05
1,192.05
-0.44%
6,868
0.23
Oct 23, 2025
1,230.05
1,234.00
1,194.10
1,197.35
1,197.35
-2.34%
22,688
0.76
Oct 21, 2025
1,239.95
1,239.95
1,218.10
1,226.10
1,226.10
-0.43%
6,281
0.21
Oct 20, 2025
1,210.65
1,238.90
1,210.65
1,231.40
1,231.40
+1.18%
11,027
0.36
Oct 17, 2025
1,236.30
1,236.30
1,212.00
1,217.00
1,217.00
-1.49%
16,235
0.53
Oct 16, 2025
1,200.15
1,239.60
1,200.15
1,235.45
1,235.45
+2.29%
29,416
0.96
Oct 15, 2025
1,179.35
1,213.30
1,172.90
1,207.85
1,207.85
+1.96%
23,248
0.76
Oct 14, 2025
1,233.20
1,233.20
1,178.80
1,184.65
1,184.65
-3.94%
15,620
0.51
Oct 13, 2025
1,220.00
1,242.00
1,214.05
1,233.20
1,233.20
+1.11%
16,391
0.54
Oct 10, 2025
1,270.95
1,270.95
1,217.00
1,219.65
1,219.65
-3.07%
24,897
0.82
Oct 09, 2025
1,314.00
1,314.05
1,250.85
1,258.30
1,258.30
-4.04%
58,176
1.97
Oct 08, 2025
1,377.45
1,377.45
1,304.20
1,311.30
1,311.30
-4.03%
49,493
1.71
Rows: