Education
About Us
Working with TipRanks
Follow Us
UNO Minda Limited (IN:UNOMINDA)
:UNOMINDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,139.35
1,185.75
1,134.25
1,182.40
1,182.40
+3.48%
11,351
0.41
Jan 29, 2026
1,142.35
1,149.85
1,125.00
1,142.65
1,142.65
-0.52%
19,797
0.72
Jan 28, 2026
1,150.30
1,153.85
1,125.70
1,148.65
1,148.65
+0.25%
15,120
0.55
Jan 27, 2026
1,108.25
1,160.30
1,108.25
1,145.75
1,145.75
+0.98%
39,175
1.45
Jan 26, 2026
1,134.60
1,182.80
1,130.70
1,134.60
1,134.60
0.00%
0
0.00
Jan 23, 2026
1,174.55
1,182.80
1,130.70
1,134.60
1,134.60
-3.39%
23,390
0.86
Jan 22, 2026
1,135.85
1,179.00
1,135.85
1,174.45
1,174.45
+4.04%
18,424
0.67
Jan 21, 2026
1,119.95
1,138.05
1,108.40
1,128.80
1,128.80
+0.76%
17,298
0.63
Jan 20, 2026
1,149.30
1,162.80
1,114.60
1,120.25
1,120.25
-3.00%
56,919
2.15
Jan 19, 2026
1,169.80
1,180.00
1,153.00
1,154.95
1,154.95
-2.45%
35,405
1.35
Jan 16, 2026
1,195.20
1,217.70
1,181.00
1,183.90
1,183.90
-0.72%
18,423
0.70
Jan 15, 2026
1,192.50
1,208.75
1,188.45
1,192.50
1,192.50
0.00%
0
0.00
Jan 14, 2026
1,200.00
1,208.75
1,188.45
1,192.50
1,192.50
-0.65%
5,365
0.20
Jan 13, 2026
1,211.25
1,220.85
1,188.00
1,200.35
1,200.35
-0.84%
41,729
1.57
Jan 12, 2026
1,241.05
1,248.25
1,198.50
1,210.55
1,210.55
-3.22%
26,651
1.01
Jan 09, 2026
1,283.35
1,283.35
1,247.00
1,250.85
1,250.85
-1.47%
209,014
8.68
Jan 08, 2026
1,318.40
1,320.00
1,265.00
1,269.55
1,269.55
-3.70%
25,971
1.06
Jan 07, 2026
1,330.85
1,333.60
1,303.80
1,318.35
1,318.35
-0.15%
11,866
0.46
Jan 06, 2026
1,344.00
1,344.00
1,309.00
1,320.35
1,320.35
-1.19%
7,494
0.29
Jan 05, 2026
1,335.00
1,355.20
1,318.40
1,336.30
1,336.30
+1.17%
29,038
1.12
Jan 02, 2026
1,290.90
1,322.90
1,286.45
1,320.90
1,320.90
+2.55%
105,691
4.24
Jan 01, 2026
1,295.30
1,296.75
1,271.55
1,288.00
1,288.00
+0.25%
8,254
0.33
Dec 31, 2025
1,260.75
1,288.70
1,256.90
1,284.75
1,284.75
+0.90%
9,476
0.38
Dec 30, 2025
1,261.10
1,281.00
1,255.85
1,273.25
1,273.25
+0.29%
12,581
0.50
Dec 29, 2025
1,269.60
1,275.50
1,262.95
1,269.55
1,269.55
>-0.01%
3,408
0.13
Dec 26, 2025
1,298.95
1,298.95
1,263.45
1,269.60
1,269.60
-1.63%
6,197
0.24
Dec 24, 2025
1,272.25
1,306.00
1,272.25
1,290.60
1,290.60
-0.35%
4,548
0.18
Dec 23, 2025
1,298.85
1,299.75
1,286.75
1,295.15
1,295.15
-0.02%
10,445
0.40
Dec 22, 2025
1,268.00
1,299.00
1,264.65
1,295.35
1,295.35
+2.23%
8,375
0.32
Dec 19, 2025
1,231.30
1,272.70
1,222.80
1,267.10
1,267.10
+3.45%
8,453
0.32
Dec 18, 2025
1,248.30
1,248.85
1,214.50
1,224.90
1,224.90
-1.87%
5,376
0.20
Dec 17, 2025
1,252.15
1,267.40
1,240.80
1,248.30
1,248.30
-0.51%
3,269
0.12
Dec 16, 2025
1,242.05
1,270.00
1,231.30
1,254.70
1,254.70
+1.36%
22,653
0.85
Dec 15, 2025
1,242.15
1,250.95
1,231.30
1,237.90
1,237.90
-0.90%
9,218
0.35
Dec 12, 2025
1,236.25
1,253.70
1,227.15
1,249.20
1,249.20
+1.20%
4,978
0.19
Dec 11, 2025
1,227.00
1,239.00
1,218.75
1,234.40
1,234.40
+0.76%
8,503
0.32
Dec 10, 2025
1,226.35
1,260.00
1,220.30
1,225.10
1,225.10
-0.49%
8,071
0.29
Dec 09, 2025
1,253.95
1,253.95
1,228.10
1,231.15
1,231.15
-2.06%
12,429
0.45
Dec 08, 2025
1,270.95
1,272.35
1,248.65
1,257.10
1,257.10
-1.24%
25,152
0.91
Dec 05, 2025
1,271.80
1,280.95
1,253.40
1,272.90
1,272.90
+0.09%
10,721
0.38
Dec 04, 2025
1,266.10
1,279.30
1,262.55
1,271.80
1,271.80
+0.49%
2,963
0.10
Dec 03, 2025
1,301.00
1,301.00
1,261.50
1,265.60
1,265.60
-2.01%
11,527
0.40
Dec 02, 2025
1,315.00
1,315.05
1,283.10
1,291.50
1,291.50
-1.31%
81,182
2.84
Dec 01, 2025
1,305.10
1,337.00
1,302.40
1,308.60
1,308.60
+0.27%
48,027
1.68
Nov 28, 2025
1,323.65
1,323.65
1,293.80
1,305.10
1,305.10
-0.53%
10,585
0.37
Nov 27, 2025
1,343.55
1,343.55
1,291.00
1,312.05
1,312.05
-0.61%
38,035
1.32
Nov 26, 2025
1,281.20
1,329.15
1,277.05
1,320.05
1,320.05
+2.84%
83,857
2.98
Nov 25, 2025
1,282.00
1,290.40
1,275.80
1,283.60
1,283.60
+0.20%
9,104
0.32
Nov 24, 2025
1,281.00
1,300.00
1,272.85
1,281.10
1,281.10
-0.04%
20,152
0.71
Nov 21, 2025
1,300.45
1,305.05
1,277.50
1,281.60
1,281.60
-0.77%
9,413
0.33
Rows: