tiprankstipranks
Trending News
More News >
UNO Minda Limited (IN:UNOMINDA)
:UNOMINDA
India Market

UNO Minda Limited (UNOMINDA) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 09, 2025
1,100.00
1,107.35
1,075.00
1,092.15
1,092.15
+0.37%
14,474
0.62
Jun 06, 2025
1,083.95
1,103.00
1,072.30
1,088.10
1,088.10
+1.48%
24,010
1.03
Jun 05, 2025
1,076.55
1,091.35
1,045.80
1,072.20
1,072.20
+1.66%
26,960
1.14
Jun 04, 2025
1,033.35
1,074.25
1,024.70
1,054.70
1,054.70
+2.93%
32,575
1.38
Jun 03, 2025
1,016.05
1,035.00
1,016.05
1,024.70
1,024.70
+0.71%
13,668
0.58
Jun 02, 2025
1,024.65
1,037.00
1,007.40
1,017.45
1,017.45
+1.11%
14,125
0.59
May 30, 2025
1,006.00
1,028.70
983.00
1,006.25
1,006.25
+0.18%
19,530
0.79
May 29, 2025
1,006.30
1,014.10
998.00
1,005.95
1,004.45
+0.61%
5,913
0.23
May 28, 2025
1,014.40
1,018.00
998.65
1,001.30
999.81
-0.73%
10,905
0.42
May 27, 2025
1,013.90
1,022.05
996.00
1,010.20
1,008.69
-0.16%
20,271
0.76
May 26, 2025
1,021.95
1,032.40
1,003.00
1,013.30
1,011.79
+0.57%
11,973
0.45
May 23, 2025
1,040.00
1,045.20
1,004.75
1,009.10
1,007.60
-1.65%
28,276
1.06
May 22, 2025
981.00
1,033.55
972.00
1,027.60
1,026.07
+2.89%
42,835
1.60
May 21, 2025
988.60
1,020.50
970.00
1,000.25
998.76
+2.02%
52,851
1.96
May 20, 2025
1,010.05
1,015.20
977.50
981.95
980.48
-2.61%
15,591
0.55
May 19, 2025
991.00
1,012.95
980.85
1,009.75
1,008.24
+2.24%
8,745
0.31
May 16, 2025
995.00
1,004.90
982.65
989.10
987.62
-0.38%
8,878
0.31
May 15, 2025
981.65
1,005.25
966.30
994.35
992.87
+1.15%
26,709
0.92
May 14, 2025
972.75
1,000.25
957.00
984.55
983.08
+3.36%
13,851
0.48
May 13, 2025
969.55
969.55
943.95
953.95
952.53
-0.30%
8,279
0.28
May 12, 2025
925.75
964.00
925.75
958.25
956.82
+5.04%
26,316
0.89
May 09, 2025
890.05
917.15
890.05
913.65
912.29
-0.77%
9,268
0.31
May 08, 2025
932.05
956.20
918.00
922.10
920.72
-0.44%
44,048
1.50
May 07, 2025
882.85
931.85
882.85
927.55
926.17
+2.75%
13,470
0.46
May 06, 2025
898.05
939.00
895.00
904.05
902.70
-0.70%
16,853
0.56
May 05, 2025
891.95
915.00
875.65
911.75
910.39
+4.11%
7,728
0.25
May 02, 2025
898.80
908.00
871.00
877.05
875.74
-1.78%
18,974
0.58
Apr 30, 2025
902.70
906.00
877.55
894.30
892.97
+0.17%
14,940
0.45
Apr 29, 2025
890.05
912.00
887.55
894.10
892.77
+1.31%
27,475
0.82
Apr 28, 2025
899.95
899.95
878.00
883.90
882.58
-0.50%
6,220
0.18
Apr 25, 2025
895.45
908.10
871.00
889.65
888.32
-0.50%
8,428
0.24
Apr 24, 2025
901.05
914.00
890.00
895.45
894.11
-0.79%
13,311
0.38
Apr 23, 2025
904.30
913.55
881.80
903.90
902.55
+0.83%
25,470
0.71
Apr 22, 2025
906.35
907.00
890.00
897.80
896.46
-0.23%
6,195
0.16
Apr 21, 2025
876.65
906.50
864.85
901.20
899.86
+3.31%
19,179
0.50
Apr 17, 2025
854.95
878.95
846.00
873.65
872.35
+2.68%
16,695
0.41
Apr 16, 2025
878.00
879.00
849.05
852.15
850.88
-2.82%
23,802
0.58
Apr 15, 2025
834.05
889.95
823.20
878.15
876.84
+6.83%
15,239
0.37
Apr 11, 2025
832.10
852.00
807.65
823.20
821.97
+1.28%
23,969
0.58
Apr 09, 2025
836.65
836.65
811.20
814.00
812.79
-2.63%
9,564
0.23
Apr 08, 2025
821.90
846.85
813.75
837.25
836.00
+4.38%
35,302
0.85
Apr 07, 2025
789.95
811.50
768.10
803.35
802.15
-3.15%
24,016
0.58
Apr 04, 2025
855.40
858.35
813.40
830.70
829.46
-3.57%
35,186
0.86
Apr 03, 2025
881.80
881.80
855.65
862.70
861.41
-1.98%
15,771
0.38
Apr 02, 2025
893.30
895.60
878.20
881.45
880.14
-0.74%
12,251
0.30
Apr 01, 2025
875.15
904.00
875.15
889.35
888.02
+1.42%
29,263
0.72
Mar 28, 2025
915.55
930.65
854.05
878.25
876.94
-3.93%
38,600
0.96
Mar 27, 2025
928.00
937.10
888.80
915.55
914.18
-1.91%
51,844
1.30
Mar 26, 2025
948.90
959.55
928.45
934.80
933.41
-0.44%
11,683
0.29
Mar 25, 2025
969.95
983.40
937.00
940.35
938.95
-1.08%
27,958
0.70
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis