UNO Minda Limited (IN:UNOMINDA)
:UNOMINDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,063.00
1,085.00
1,057.30
1,077.55
1,077.55
+2.22%
35,665
1.08
Apr 09, 2026
1,088.30
1,094.10
1,050.10
1,054.15
1,054.15
-3.37%
34,781
1.06
Apr 08, 2026
1,058.05
1,100.00
1,051.25
1,090.95
1,090.95
+6.86%
44,780
1.26
Apr 07, 2026
1,038.00
1,045.70
1,013.70
1,020.90
1,020.90
-2.49%
12,852
0.36
Apr 06, 2026
1,029.95
1,050.90
1,019.50
1,046.95
1,046.95
+2.19%
17,034
0.48
Apr 03, 2026
1,024.50
1,033.15
1,003.55
1,024.50
1,024.50
0.00%
0
0.00
Apr 02, 2026
1,029.05
1,033.15
1,003.55
1,024.50
1,024.50
-1.95%
31,365
0.88
Apr 01, 2026
1,048.30
1,060.75
1,031.00
1,044.90
1,044.90
+1.49%
63,999
1.76
Mar 31, 2026
1,029.55
1,035.15
1,016.00
1,029.55
1,029.55
0.00%
0
0.00
Mar 30, 2026
1,028.00
1,050.00
1,015.30
1,029.55
1,029.55
-1.75%
14,980
0.41
Mar 27, 2026
1,079.00
1,079.00
1,042.30
1,047.90
1,047.90
-3.65%
39,959
1.11
Mar 26, 2026
1,087.55
1,104.00
1,080.00
1,087.55
1,087.55
0.00%
0
0.00
Mar 25, 2026
1,084.95
1,104.00
1,080.00
1,087.55
1,087.55
+1.66%
27,539
0.77
Mar 24, 2026
1,049.30
1,079.00
1,038.00
1,069.75
1,069.75
+3.95%
39,062
1.11
Mar 23, 2026
1,055.55
1,055.55
1,010.05
1,029.15
1,029.15
-3.38%
12,917
0.37
Mar 20, 2026
1,058.40
1,073.90
1,044.15
1,065.10
1,065.10
+2.32%
12,273
0.35
Mar 19, 2026
1,059.15
1,059.15
1,032.35
1,041.00
1,041.00
-3.00%
10,831
0.31
Mar 18, 2026
1,053.40
1,086.40
1,049.40
1,073.25
1,073.25
+1.88%
27,626
0.80
Mar 17, 2026
1,025.40
1,057.20
1,008.00
1,053.40
1,053.40
+3.47%
20,561
0.60
Mar 16, 2026
1,006.95
1,031.95
994.00
1,018.05
1,018.05
+0.40%
83,354
2.52
Mar 13, 2026
1,050.75
1,057.30
1,007.30
1,013.95
1,013.95
-5.03%
34,274
1.04
Mar 12, 2026
1,074.95
1,083.50
1,046.90
1,067.70
1,067.70
-1.27%
406,983
15.30
Mar 11, 2026
1,115.45
1,119.00
1,076.70
1,081.40
1,081.40
-3.05%
29,646
1.13
Mar 10, 2026
1,103.00
1,125.70
1,091.00
1,115.45
1,115.45
+3.18%
28,760
1.11
Mar 09, 2026
1,099.60
1,099.60
1,038.00
1,081.05
1,081.05
-3.62%
63,321
2.53
Mar 06, 2026
1,118.90
1,135.70
1,110.70
1,121.60
1,121.60
+0.24%
24,658
0.99
Mar 05, 2026
1,130.10
1,142.60
1,097.70
1,118.90
1,118.90
-0.34%
20,026
0.80
Mar 04, 2026
1,112.50
1,141.00
1,103.00
1,122.70
1,122.70
-1.60%
42,134
1.73
Mar 03, 2026
1,141.00
1,171.20
1,072.20
1,141.00
1,141.00
0.00%
0
0.00
Mar 02, 2026
1,072.20
1,171.20
1,072.20
1,141.00
1,141.00
-4.00%
38,396
1.60
Feb 27, 2026
1,210.05
1,226.40
1,183.00
1,188.60
1,188.60
-3.32%
11,043
0.44
Feb 26, 2026
1,216.90
1,237.25
1,193.70
1,229.45
1,229.45
+1.04%
19,624
0.77
Feb 25, 2026
1,180.05
1,220.00
1,176.45
1,216.85
1,216.85
+3.17%
20,875
0.82
Feb 24, 2026
1,190.00
1,190.00
1,167.90
1,179.50
1,179.50
-1.33%
9,530
0.37
Feb 23, 2026
1,205.90
1,207.50
1,181.40
1,195.45
1,195.45
<+0.01%
29,135
1.09
Feb 20, 2026
1,173.25
1,206.00
1,173.25
1,195.35
1,195.35
+0.43%
32,765
1.24
Feb 19, 2026
1,208.00
1,214.60
1,186.80
1,190.20
1,190.20
-1.54%
147,536
6.06
Feb 18, 2026
1,203.65
1,223.60
1,198.20
1,208.80
1,208.80
-0.69%
5,978
0.25
Feb 17, 2026
1,217.45
1,227.00
1,209.00
1,217.25
1,217.25
-2.08%
10,221
0.42
Feb 16, 2026
1,224.30
1,247.60
1,208.15
1,217.45
1,217.45
-2.06%
8,143
0.33
Feb 13, 2026
1,243.05
1,248.55
1,221.10
1,243.10
1,243.10
-0.39%
81,046
3.49
Feb 12, 2026
1,250.30
1,254.40
1,227.90
1,248.00
1,248.00
+0.27%
7,038
0.30
Feb 11, 2026
1,235.75
1,251.00
1,221.35
1,244.70
1,244.70
+1.23%
21,144
0.92
Feb 10, 2026
1,214.45
1,231.95
1,204.00
1,230.45
1,229.55
+2.08%
24,763
1.07
Feb 09, 2026
1,153.00
1,214.00
1,151.00
1,205.40
1,204.52
+4.23%
24,528
1.06
Feb 06, 2026
1,232.50
1,232.50
1,151.00
1,156.50
1,155.65
-6.00%
35,646
1.43
Feb 05, 2026
1,234.35
1,240.50
1,176.45
1,230.35
1,229.45
+2.20%
68,821
2.71
Feb 04, 2026
1,210.05
1,221.85
1,197.10
1,203.85
1,202.97
-0.79%
6,632
0.25
Feb 03, 2026
1,239.45
1,242.00
1,209.90
1,213.40
1,212.51
+2.86%
29,404
1.10
Feb 02, 2026
1,198.20
1,198.20
1,139.40
1,179.65
1,178.79
-0.23%
4,429
0.17
Rows: