UNO Minda Limited (IN:UNOMINDA)
:UNOMINDA
Want to see IN:UNOMINDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,099.90
1,134.55
1,087.35
1,127.60
1,127.60
+3.75%
33,105
0.85
May 05, 2026
1,108.95
1,111.30
1,066.55
1,086.85
1,086.85
-2.06%
49,766
1.27
May 04, 2026
1,120.40
1,137.80
1,104.55
1,109.70
1,109.70
-0.28%
23,998
0.62
May 01, 2026
1,112.80
1,124.25
1,099.25
1,112.80
1,112.80
0.00%
0
0.00
Apr 30, 2026
1,124.25
1,124.25
1,099.25
1,112.80
1,112.80
-1.62%
47,527
1.23
Apr 29, 2026
1,134.40
1,163.10
1,126.55
1,131.15
1,131.15
+0.13%
20,350
0.53
Apr 28, 2026
1,134.65
1,134.65
1,120.05
1,129.65
1,129.65
-0.10%
9,214
0.24
Apr 27, 2026
1,115.75
1,138.55
1,103.30
1,130.75
1,130.75
+2.06%
11,774
0.30
Apr 24, 2026
1,131.55
1,137.10
1,091.45
1,107.95
1,107.95
-2.06%
27,121
0.70
Apr 23, 2026
1,153.80
1,160.25
1,123.60
1,131.30
1,131.30
-1.72%
26,409
0.68
Apr 22, 2026
1,149.60
1,154.40
1,136.05
1,151.05
1,151.05
+0.08%
48,593
1.27
Apr 21, 2026
1,143.20
1,155.50
1,124.25
1,150.15
1,150.15
+1.97%
291,628
8.62
Apr 20, 2026
1,091.05
1,136.20
1,074.00
1,127.90
1,127.90
+2.79%
48,674
1.46
Apr 17, 2026
1,116.55
1,116.55
1,084.00
1,097.30
1,097.30
-1.11%
50,530
1.51
Apr 16, 2026
1,115.00
1,117.75
1,091.65
1,109.60
1,109.60
+0.90%
25,225
0.75
Apr 15, 2026
1,087.00
1,111.80
1,085.70
1,099.65
1,099.65
+2.53%
34,810
1.04
Apr 14, 2026
1,072.50
1,090.80
1,045.00
1,072.50
1,072.50
0.00%
0
0.00
Apr 13, 2026
1,053.25
1,090.80
1,045.00
1,072.50
1,072.50
-0.47%
28,369
0.86
Apr 10, 2026
1,063.00
1,085.00
1,057.30
1,077.55
1,077.55
+2.22%
35,665
1.08
Apr 09, 2026
1,088.30
1,094.10
1,050.10
1,054.15
1,054.15
-3.37%
34,781
1.06
Apr 08, 2026
1,058.05
1,100.00
1,051.25
1,090.95
1,090.95
+6.86%
44,780
1.26
Apr 07, 2026
1,038.00
1,045.70
1,013.70
1,020.90
1,020.90
-2.49%
12,852
0.36
Apr 06, 2026
1,029.95
1,050.90
1,019.50
1,046.95
1,046.95
+2.19%
17,034
0.48
Apr 03, 2026
1,024.50
1,033.15
1,003.55
1,024.50
1,024.50
0.00%
0
0.00
Apr 02, 2026
1,029.05
1,033.15
1,003.55
1,024.50
1,024.50
-1.95%
31,365
0.88
Apr 01, 2026
1,048.30
1,060.75
1,031.00
1,044.90
1,044.90
+1.49%
63,999
1.76
Mar 31, 2026
1,029.55
1,035.15
1,016.00
1,029.55
1,029.55
0.00%
0
0.00
Mar 30, 2026
1,028.00
1,050.00
1,015.30
1,029.55
1,029.55
-1.75%
14,980
0.41
Mar 27, 2026
1,079.00
1,079.00
1,042.30
1,047.90
1,047.90
-3.65%
39,959
1.11
Mar 26, 2026
1,087.55
1,104.00
1,080.00
1,087.55
1,087.55
0.00%
0
0.00
Mar 25, 2026
1,084.95
1,104.00
1,080.00
1,087.55
1,087.55
+1.66%
27,539
0.77
Mar 24, 2026
1,049.30
1,079.00
1,038.00
1,069.75
1,069.75
+3.95%
39,062
1.11
Mar 23, 2026
1,055.55
1,055.55
1,010.05
1,029.15
1,029.15
-3.38%
12,917
0.37
Mar 20, 2026
1,058.40
1,073.90
1,044.15
1,065.10
1,065.10
+2.32%
12,273
0.35
Mar 19, 2026
1,059.15
1,059.15
1,032.35
1,041.00
1,041.00
-3.00%
10,831
0.31
Mar 18, 2026
1,053.40
1,086.40
1,049.40
1,073.25
1,073.25
+1.88%
27,626
0.80
Mar 17, 2026
1,025.40
1,057.20
1,008.00
1,053.40
1,053.40
+3.47%
20,561
0.60
Mar 16, 2026
1,006.95
1,031.95
994.00
1,018.05
1,018.05
+0.40%
83,354
2.52
Mar 13, 2026
1,050.75
1,057.30
1,007.30
1,013.95
1,013.95
-5.03%
34,274
1.04
Mar 12, 2026
1,074.95
1,083.50
1,046.90
1,067.70
1,067.70
-1.27%
406,983
15.30
Mar 11, 2026
1,115.45
1,119.00
1,076.70
1,081.40
1,081.40
-3.05%
29,646
1.13
Mar 10, 2026
1,103.00
1,125.70
1,091.00
1,115.45
1,115.45
+3.18%
28,760
1.11
Mar 09, 2026
1,099.60
1,099.60
1,038.00
1,081.05
1,081.05
-3.62%
63,321
2.53
Mar 06, 2026
1,118.90
1,135.70
1,110.70
1,121.60
1,121.60
+0.24%
24,658
0.99
Mar 05, 2026
1,130.10
1,142.60
1,097.70
1,118.90
1,118.90
-0.34%
20,026
0.80
Mar 04, 2026
1,112.50
1,141.00
1,103.00
1,122.70
1,122.70
-1.60%
42,134
1.73
Mar 03, 2026
1,141.00
1,171.20
1,072.20
1,141.00
1,141.00
0.00%
0
0.00
Mar 02, 2026
1,072.20
1,171.20
1,072.20
1,141.00
1,141.00
-4.00%
38,396
1.60
Feb 27, 2026
1,210.05
1,226.40
1,183.00
1,188.60
1,188.60
-3.32%
11,043
0.44
Feb 26, 2026
1,216.90
1,237.25
1,193.70
1,229.45
1,229.45
+1.04%
19,624
0.77
Rows: