Education
About Us
Working with TipRanks
Follow Us
United Nilgiri Tea Estates Co. Ltd. (IN:UNITEDTEA)
:UNITEDTEA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
464.00
474.00
455.05
468.55
468.55
+2.00%
13,087
2.77
Jul 11, 2025
442.00
465.00
442.00
459.35
459.35
+4.59%
18,851
4.26
Jul 10, 2025
437.00
444.70
435.10
439.20
439.20
+0.06%
1,073
0.24
Jul 09, 2025
444.40
451.85
435.50
438.95
438.95
-0.09%
2,395
0.53
Jul 08, 2025
445.00
445.90
437.35
439.35
439.35
-0.57%
752
0.17
Jul 07, 2025
443.90
449.50
429.95
441.85
441.85
+0.10%
6,685
1.51
Jul 04, 2025
447.30
447.30
440.10
441.40
441.40
-0.80%
2,179
0.49
Jul 03, 2025
445.00
447.00
440.00
446.95
444.95
+1.39%
1,128
0.25
Jul 02, 2025
442.60
449.90
440.60
442.80
440.82
-0.75%
1,460
0.31
Jul 01, 2025
446.85
450.45
440.70
448.15
446.14
+1.24%
1,545
0.32
Jun 30, 2025
444.35
453.95
440.30
444.65
442.66
+1.17%
2,178
0.45
Jun 27, 2025
437.95
444.95
437.95
441.50
439.52
+0.50%
1,191
0.24
Jun 26, 2025
445.20
445.20
426.55
441.30
439.32
+0.39%
3,776
0.76
Jun 25, 2025
475.00
475.00
435.30
441.55
439.57
+1.29%
22,299
4.34
Jun 24, 2025
434.85
439.95
423.55
437.90
435.94
+3.99%
2,769
0.54
Jun 23, 2025
438.00
438.00
418.30
423.00
421.11
-2.41%
5,333
1.04
Jun 20, 2025
421.55
439.00
418.00
435.40
433.45
+4.26%
6,878
1.34
Jun 19, 2025
438.00
438.00
417.30
419.50
417.62
-2.85%
3,903
0.61
Jun 18, 2025
442.00
442.00
430.10
433.75
431.81
-0.58%
2,111
0.33
Jun 17, 2025
438.60
443.95
431.85
438.25
436.29
+1.71%
4,127
0.65
Jun 16, 2025
429.05
441.90
427.50
432.80
430.86
+0.22%
3,048
0.48
Jun 13, 2025
425.00
441.90
417.20
433.80
431.86
+0.68%
3,741
0.59
Jun 12, 2025
439.65
447.00
423.00
432.80
430.86
-0.20%
5,327
0.84
Jun 11, 2025
452.80
452.80
429.10
435.60
433.65
-0.62%
6,612
1.04
Jun 10, 2025
447.15
452.00
437.20
440.30
438.33
-1.24%
3,247
0.50
Jun 09, 2025
458.00
463.60
445.05
447.85
445.84
-1.90%
4,818
0.75
Jun 06, 2025
426.90
493.00
426.90
458.60
456.55
+8.81%
45,674
7.97
Jun 05, 2025
419.20
425.00
415.05
423.35
421.46
+1.44%
1,051
0.18
Jun 04, 2025
414.00
422.40
414.00
419.20
417.32
+1.23%
763
0.13
Jun 03, 2025
421.25
425.50
410.10
415.95
414.09
-0.10%
2,586
0.44
Jun 02, 2025
426.85
432.80
403.70
418.25
416.38
-0.50%
4,583
0.80
May 30, 2025
431.30
431.30
417.10
422.25
420.36
-1.07%
1,345
0.23
May 29, 2025
423.45
429.95
421.30
428.75
426.83
+2.13%
1,699
0.29
May 28, 2025
426.45
426.45
415.35
421.70
419.81
+1.18%
1,149
0.20
May 27, 2025
427.00
435.90
415.25
418.65
416.78
>-0.01%
3,330
0.57
May 26, 2025
435.65
440.00
417.10
420.55
418.67
-3.03%
10,107
1.78
May 23, 2025
428.55
444.00
424.05
435.65
433.70
+3.54%
5,601
0.99
May 22, 2025
437.00
437.00
416.60
422.65
420.76
-1.34%
2,166
0.38
May 21, 2025
443.75
444.90
427.95
430.30
428.37
-0.06%
2,456
0.43
May 20, 2025
447.95
447.95
427.50
432.50
430.56
-1.82%
1,753
0.30
May 19, 2025
427.00
447.95
427.00
442.50
440.52
+5.89%
15,434
2.77
May 16, 2025
418.45
424.00
408.00
419.75
417.87
+0.59%
5,341
0.97
May 15, 2025
407.35
423.90
407.35
419.15
417.27
+1.33%
1,922
0.35
May 14, 2025
408.75
416.45
405.05
415.50
413.64
+2.15%
1,918
0.34
May 13, 2025
407.75
409.90
403.00
408.60
406.77
+0.93%
998
0.18
May 12, 2025
393.55
414.00
393.00
406.65
404.83
+5.07%
6,426
1.14
May 09, 2025
375.30
394.50
375.30
388.75
387.01
-2.05%
2,097
0.37
May 08, 2025
401.95
403.00
397.25
398.65
396.87
+0.04%
2,028
0.36
May 07, 2025
385.00
404.00
385.00
400.30
398.51
+3.97%
1,578
0.28
May 06, 2025
403.90
403.90
384.25
386.75
385.02
-2.61%
3,105
0.54
Rows: