Education
About Us
Working with TipRanks
Follow Us
United Nilgiri Tea Estates Co. Ltd. (IN:UNITEDTEA)
:UNITEDTEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
512.40
521.65
510.00
511.00
511.00
+0.03%
39,440
8.30
Mar 19, 2026
513.00
523.90
510.00
510.85
510.85
-3.90%
1,591
0.34
Mar 18, 2026
534.00
559.85
521.10
531.60
531.60
+1.85%
6,798
1.46
Mar 17, 2026
529.00
535.05
510.00
521.95
521.95
+0.03%
4,369
0.95
Mar 16, 2026
485.05
524.00
485.05
521.80
521.80
+3.44%
5,296
1.17
Mar 13, 2026
498.00
510.50
498.00
504.45
504.45
-0.27%
5,189
1.16
Mar 12, 2026
515.05
515.60
495.00
505.80
505.80
-0.13%
2,118
0.47
Mar 11, 2026
532.95
534.70
503.10
506.45
506.45
-3.10%
5,827
1.32
Mar 10, 2026
487.10
527.00
487.10
522.65
522.65
+4.84%
3,982
0.92
Mar 09, 2026
495.15
506.85
481.15
498.50
498.50
-1.30%
2,589
0.60
Mar 06, 2026
493.00
517.70
493.00
505.05
505.05
+0.98%
3,601
0.83
Mar 05, 2026
485.15
507.30
485.15
500.15
500.15
+3.06%
4,506
1.03
Mar 04, 2026
486.00
494.90
475.10
485.30
485.30
-2.71%
10,702
2.53
Mar 03, 2026
498.80
503.00
457.00
498.80
498.80
0.00%
0
0.00
Mar 02, 2026
457.00
503.00
457.00
498.80
498.80
-0.36%
4,670
1.12
Feb 27, 2026
508.10
508.10
500.00
500.60
500.60
-1.48%
2,198
0.53
Feb 26, 2026
508.00
515.00
507.00
508.10
508.10
-0.50%
3,126
0.76
Feb 25, 2026
508.00
513.00
502.10
510.65
510.65
+1.78%
7,223
1.78
Feb 24, 2026
504.80
506.00
495.00
501.70
501.70
+0.29%
15,364
4.00
Feb 23, 2026
550.00
589.00
495.00
500.25
500.25
-4.28%
67,333
23.90
Feb 20, 2026
509.00
548.00
498.00
522.60
522.60
+4.11%
18,960
7.52
Feb 19, 2026
502.05
506.95
495.00
501.95
501.95
+0.04%
4,591
1.86
Feb 18, 2026
487.20
504.70
487.20
501.75
501.75
+0.66%
3,910
1.58
Feb 17, 2026
508.70
508.70
493.55
499.45
498.45
+0.99%
10,870
4.61
Feb 16, 2026
495.85
499.35
492.50
494.55
493.56
-0.26%
11,306
5.09
Feb 13, 2026
510.00
510.00
495.00
495.85
494.86
-0.34%
1,113
0.49
Feb 12, 2026
497.05
499.95
495.00
497.55
496.55
+0.12%
3,343
1.45
Feb 11, 2026
503.40
503.40
491.80
496.95
495.96
+0.28%
2,856
1.25
Feb 10, 2026
499.65
505.00
489.50
495.55
494.56
+0.88%
6,378
2.84
Feb 09, 2026
490.00
498.00
487.00
491.25
490.27
+0.44%
4,691
2.13
Feb 06, 2026
477.10
492.85
473.00
489.10
488.12
+2.70%
5,924
2.60
Feb 05, 2026
481.05
483.00
473.10
476.25
475.30
-0.71%
1,482
0.64
Feb 04, 2026
479.95
481.00
474.55
479.65
478.69
+0.82%
2,119
0.87
Feb 03, 2026
492.95
492.95
472.25
475.75
474.80
+0.22%
1,070
0.44
Feb 02, 2026
473.05
476.90
470.00
474.70
473.75
+0.30%
1,399
0.58
Jan 30, 2026
475.05
476.45
470.05
473.30
472.35
0.00%
1,165
0.48
Jan 29, 2026
471.10
476.95
471.10
473.30
472.35
-0.59%
357
0.15
Jan 28, 2026
472.20
484.00
471.00
476.10
475.15
+0.87%
932
0.37
Jan 27, 2026
473.55
474.00
468.00
472.00
471.05
+0.43%
672
0.23
Jan 26, 2026
470.00
473.95
470.00
470.00
469.06
0.00%
0
0.00
Jan 23, 2026
473.00
473.95
470.00
470.00
469.06
0.00%
1,767
0.47
Jan 22, 2026
468.95
471.75
465.05
470.00
469.06
+0.05%
1,197
0.29
Jan 21, 2026
474.55
474.55
462.50
469.75
468.81
-0.50%
1,793
0.43
Jan 20, 2026
477.05
478.50
470.00
472.10
471.15
-0.19%
6,241
1.51
Jan 19, 2026
472.00
477.45
472.00
473.00
472.05
-0.04%
2,621
0.64
Jan 16, 2026
477.05
478.40
473.00
473.20
472.25
-0.41%
1,169
0.29
Jan 15, 2026
475.15
478.40
472.55
475.15
474.20
0.00%
0
0.00
Jan 14, 2026
473.05
478.40
472.55
475.15
474.20
-0.36%
978
0.24
Jan 13, 2026
472.50
481.95
472.45
476.85
475.90
+0.15%
1,387
0.34
Jan 12, 2026
470.30
478.00
470.10
476.15
475.20
+0.82%
3,926
0.96
Rows: