United Nilgiri Tea Estates Co. Ltd. (IN:UNITEDTEA)
:UNITEDTEA
Want to see IN:UNITEDTEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
547.95
547.95
527.30
535.25
535.25
-0.73%
1,908
0.40
May 19, 2026
549.95
551.00
532.95
539.20
539.20
+0.92%
1,007
0.21
May 18, 2026
559.85
559.85
529.10
534.30
534.30
-0.35%
1,810
0.37
May 15, 2026
546.00
546.00
535.50
536.15
536.15
+0.12%
380
0.07
May 14, 2026
537.00
572.50
527.75
535.50
535.50
+1.62%
1,951
0.37
May 13, 2026
526.05
539.90
524.95
526.95
526.95
+0.17%
1,421
0.27
May 12, 2026
541.20
541.25
521.55
526.05
526.05
-4.16%
2,200
0.42
May 11, 2026
558.90
558.90
538.00
548.90
548.90
+0.60%
658
0.12
May 08, 2026
547.95
549.75
539.05
545.65
545.65
-0.42%
801
0.15
May 07, 2026
558.35
558.65
542.20
547.95
547.95
-1.25%
471
0.09
May 06, 2026
550.00
556.35
533.60
554.90
554.90
+1.61%
1,405
0.26
May 05, 2026
541.00
554.95
530.30
546.10
546.10
+1.11%
622
0.11
May 04, 2026
537.00
549.55
522.20
540.10
540.10
+0.74%
914
0.17
May 01, 2026
536.15
541.05
526.50
536.15
536.15
0.00%
0
0.00
Apr 30, 2026
540.05
541.05
526.50
536.15
536.15
-0.47%
778
0.14
Apr 29, 2026
545.00
545.00
532.25
538.70
538.70
-0.31%
1,975
0.36
Apr 28, 2026
540.00
545.90
533.60
540.35
540.35
+0.08%
1,102
0.20
Apr 27, 2026
558.00
558.00
532.60
539.90
539.90
-0.19%
1,137
0.21
Apr 24, 2026
543.60
543.60
538.00
540.95
540.95
-0.40%
322
0.06
Apr 23, 2026
569.00
569.00
540.00
543.10
543.10
+1.27%
756
0.14
Apr 22, 2026
547.35
553.00
525.80
536.30
536.30
-2.02%
1,860
0.34
Apr 21, 2026
567.90
567.90
541.25
547.35
547.35
+0.63%
3,521
0.64
Apr 20, 2026
554.00
557.40
540.60
543.90
543.90
-1.46%
706
0.13
Apr 17, 2026
561.50
577.90
537.80
551.95
551.95
-2.47%
3,956
0.71
Apr 16, 2026
570.05
575.00
558.05
565.95
565.95
+0.53%
1,517
0.27
Apr 15, 2026
552.25
578.10
552.25
562.95
562.95
+2.39%
5,417
0.99
Apr 14, 2026
549.80
590.00
527.95
549.80
549.80
0.00%
0
0.00
Apr 13, 2026
544.00
590.00
527.95
549.80
549.80
+0.12%
12,529
2.36
Apr 10, 2026
514.55
564.95
511.00
549.15
549.15
+7.64%
10,484
2.03
Apr 09, 2026
502.05
520.05
502.05
510.15
510.15
-1.89%
1,402
0.27
Apr 08, 2026
518.00
530.20
513.25
520.00
520.00
+1.61%
947
0.18
Apr 07, 2026
518.80
518.80
510.00
511.75
511.75
-0.09%
1,433
0.27
Apr 06, 2026
518.05
518.05
509.00
512.20
512.20
-0.19%
718
0.14
Apr 03, 2026
513.20
518.75
505.05
513.20
513.20
0.00%
0
0.00
Apr 02, 2026
512.15
518.75
505.05
513.20
513.20
+0.28%
3,034
0.55
Apr 01, 2026
515.45
517.50
510.30
511.75
511.75
+0.79%
1,330
0.24
Mar 31, 2026
507.75
513.00
498.00
507.75
507.75
0.00%
0
0.00
Mar 30, 2026
508.60
513.00
498.00
507.75
507.75
-0.44%
1,993
0.36
Mar 27, 2026
520.00
520.00
510.00
510.00
510.00
-1.66%
3,548
0.65
Mar 26, 2026
518.60
524.15
517.75
518.60
518.60
0.00%
0
0.00
Mar 25, 2026
520.00
524.15
517.75
518.60
518.60
+1.04%
1,039
0.19
Mar 24, 2026
518.00
520.00
510.00
513.25
513.25
+0.55%
1,473
0.27
Mar 23, 2026
510.05
516.65
500.00
510.45
510.45
-0.11%
11,851
2.21
Mar 20, 2026
512.40
521.65
510.00
511.00
511.00
+0.03%
39,440
8.30
Mar 19, 2026
513.00
523.90
510.00
510.85
510.85
-3.90%
1,591
0.34
Mar 18, 2026
534.00
559.85
521.10
531.60
531.60
+1.85%
6,798
1.46
Mar 17, 2026
529.00
535.05
510.00
521.95
521.95
+0.03%
4,369
0.95
Mar 16, 2026
485.05
524.00
485.05
521.80
521.80
+3.44%
5,296
1.17
Mar 13, 2026
498.00
510.50
498.00
504.45
504.45
-0.27%
5,189
1.16
Mar 12, 2026
515.05
515.60
495.00
505.80
505.80
-0.13%
2,118
0.47
Rows: