Education
About Us
Working with TipRanks
Follow Us
United Nilgiri Tea Estates Co. Ltd. (IN:UNITEDTEA)
:UNITEDTEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
457.95
461.00
445.00
459.50
459.50
+2.78%
6,003
1.54
Dec 24, 2025
449.95
453.40
445.10
447.05
447.05
-0.70%
230
0.06
Dec 23, 2025
450.00
453.00
445.00
450.20
450.20
+0.79%
1,095
0.28
Dec 22, 2025
459.80
459.80
443.00
446.65
446.65
-0.69%
847
0.21
Dec 19, 2025
444.05
455.95
443.00
449.75
449.75
+1.96%
1,791
0.45
Dec 18, 2025
442.05
443.00
441.00
441.10
441.10
-0.43%
552
0.14
Dec 17, 2025
425.00
444.65
425.00
443.00
443.00
+0.05%
820
0.20
Dec 16, 2025
443.85
445.35
442.80
442.80
442.80
-0.05%
1,198
0.27
Dec 15, 2025
441.55
445.50
440.00
443.00
443.00
-0.11%
3,675
0.84
Dec 12, 2025
443.10
447.00
443.00
443.50
443.50
+0.11%
130
0.03
Dec 11, 2025
443.00
445.05
443.00
443.00
443.00
0.00%
507
0.11
Dec 10, 2025
442.75
446.00
442.75
443.00
443.00
-0.42%
1,187
0.27
Dec 09, 2025
418.10
449.95
418.10
444.85
444.85
+2.02%
3,467
0.78
Dec 08, 2025
444.60
447.10
435.50
436.05
436.05
-2.01%
7,655
1.76
Dec 05, 2025
445.55
447.95
445.00
445.00
445.00
-0.01%
1,213
0.28
Dec 04, 2025
447.30
449.45
445.00
445.05
445.05
0.00%
450
0.10
Dec 03, 2025
445.15
448.90
445.00
445.05
445.05
-0.21%
1,252
0.29
Dec 02, 2025
452.70
452.70
445.00
446.00
446.00
-0.49%
834
0.18
Dec 01, 2025
447.05
450.00
443.00
448.20
448.20
+0.62%
1,663
0.37
Nov 28, 2025
440.10
451.00
440.10
445.45
445.45
+0.32%
3,410
0.76
Nov 27, 2025
440.00
445.50
440.00
444.05
444.05
+0.87%
1,139
0.25
Nov 26, 2025
442.25
446.95
438.00
440.20
440.20
-0.45%
2,664
0.59
Nov 25, 2025
441.30
445.50
440.05
442.20
442.20
+0.23%
387
0.09
Nov 24, 2025
442.00
445.00
440.00
441.20
441.20
-0.18%
1,458
0.32
Nov 21, 2025
442.50
444.90
440.05
442.00
442.00
+0.22%
3,619
0.79
Nov 20, 2025
443.25
446.05
440.00
441.05
441.05
+0.01%
3,820
0.84
Nov 19, 2025
443.60
444.85
440.00
441.00
441.00
-0.59%
2,804
0.61
Nov 18, 2025
442.95
445.75
439.40
443.60
443.60
+0.36%
2,881
0.59
Nov 17, 2025
434.95
444.50
433.00
442.00
442.00
+2.16%
7,027
1.46
Nov 14, 2025
430.50
434.85
425.00
432.65
432.65
+0.93%
1,970
0.39
Nov 13, 2025
423.20
430.00
423.20
428.65
428.65
+1.29%
3,178
0.58
Nov 12, 2025
425.10
425.10
421.00
423.20
423.20
-0.44%
1,850
0.34
Nov 11, 2025
422.55
426.50
420.00
425.05
425.05
+1.24%
10,981
2.06
Nov 10, 2025
412.00
426.00
412.00
419.85
419.85
+0.17%
3,343
0.63
Nov 07, 2025
417.00
428.55
417.00
419.15
419.15
-2.86%
9,684
1.88
Nov 06, 2025
432.00
440.90
421.00
431.50
431.50
-0.43%
2,394
0.46
Nov 04, 2025
425.00
436.50
418.00
433.35
433.35
+0.10%
2,798
0.54
Nov 03, 2025
434.00
437.00
430.00
432.90
432.90
-0.06%
943
0.18
Oct 31, 2025
435.45
440.50
430.00
433.15
433.15
+0.63%
6,484
1.27
Oct 30, 2025
440.00
444.90
429.50
430.45
430.45
-1.86%
25,547
5.41
Oct 29, 2025
444.00
459.70
436.10
438.60
438.60
-1.64%
21,844
4.98
Oct 28, 2025
463.90
463.90
442.00
445.90
445.90
-2.79%
32,472
8.35
Oct 27, 2025
472.20
477.00
455.00
458.70
458.70
-2.86%
21,919
6.17
Oct 24, 2025
465.00
485.00
463.15
472.20
472.20
+1.15%
7,791
2.24
Oct 23, 2025
469.90
470.00
465.10
466.85
466.85
-0.41%
1,186
0.34
Oct 21, 2025
472.40
472.40
460.30
468.75
468.75
+1.45%
207
0.06
Oct 20, 2025
465.40
468.00
460.00
462.05
462.05
-0.23%
2,030
0.57
Oct 17, 2025
462.00
469.00
461.50
463.10
463.10
-1.09%
1,102
0.30
Oct 16, 2025
473.00
478.00
463.25
468.20
468.20
-0.18%
1,270
0.34
Oct 15, 2025
467.50
470.00
467.50
469.05
469.05
+0.04%
3,334
0.87
Rows: