Education
About Us
Working with TipRanks
Follow Us
United Nilgiri Tea Estates Co. Ltd. (IN:UNITEDTEA)
:UNITEDTEA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
459.35
469.90
455.50
460.05
460.05
-0.35%
1,591
0.37
Sep 26, 2025
467.05
473.50
457.50
461.65
461.65
-1.17%
4,183
0.98
Sep 25, 2025
474.80
476.00
462.00
467.10
467.10
-1.01%
1,007
0.23
Sep 24, 2025
475.90
476.80
470.00
471.85
471.85
-0.60%
1,253
0.27
Sep 23, 2025
492.10
492.10
466.10
474.70
474.70
-2.01%
3,876
0.84
Sep 22, 2025
487.45
489.45
482.55
484.45
484.45
-0.54%
1,039
0.22
Sep 19, 2025
488.80
491.20
487.00
487.10
487.10
-0.62%
395
0.08
Sep 18, 2025
494.95
495.50
481.60
490.15
490.15
-0.97%
3,714
0.77
Sep 17, 2025
505.00
505.00
486.00
494.95
494.95
-1.41%
4,396
0.92
Sep 16, 2025
487.95
508.00
484.85
502.05
502.05
+3.80%
10,336
2.21
Sep 15, 2025
499.00
505.70
476.10
483.65
483.65
-0.63%
12,855
2.84
Sep 12, 2025
487.15
494.70
475.60
486.70
486.70
-0.33%
2,193
0.48
Sep 11, 2025
494.95
494.95
482.05
488.30
488.30
+0.15%
1,338
0.29
Sep 10, 2025
471.75
494.90
460.00
487.55
487.55
+4.50%
5,801
1.25
Sep 09, 2025
473.15
477.90
458.55
466.55
466.55
-1.41%
1,739
0.37
Sep 08, 2025
475.55
477.90
471.00
473.20
473.20
+0.31%
458
0.10
Sep 05, 2025
472.05
481.95
466.20
471.75
471.75
+0.26%
2,751
0.51
Sep 04, 2025
478.20
483.00
470.00
470.55
470.55
-1.17%
1,774
0.33
Sep 03, 2025
484.00
484.00
470.10
476.10
476.10
-1.03%
1,006
0.19
Sep 02, 2025
489.90
489.90
472.10
481.05
481.05
+0.97%
1,705
0.32
Sep 01, 2025
484.45
498.80
429.85
476.45
476.45
-0.32%
10,326
1.95
Aug 29, 2025
472.20
485.00
472.20
478.00
478.00
+1.59%
976
0.18
Aug 28, 2025
478.05
480.90
463.10
470.50
470.50
-0.31%
1,625
0.31
Aug 26, 2025
485.00
485.00
470.00
471.95
471.95
-2.07%
3,555
0.67
Aug 25, 2025
490.05
490.40
480.05
481.95
481.95
-1.02%
1,043
0.20
Aug 22, 2025
492.30
494.90
480.05
486.90
486.90
-1.66%
1,862
0.34
Aug 21, 2025
485.00
499.45
485.00
495.10
495.10
+0.93%
1,926
0.35
Aug 20, 2025
507.00
507.00
485.15
490.55
490.55
-3.42%
6,487
1.19
Aug 19, 2025
515.00
515.00
493.70
507.90
507.90
-0.58%
2,287
0.42
Aug 18, 2025
522.00
522.00
506.85
510.85
510.85
+1.26%
4,059
0.75
Aug 14, 2025
509.00
524.95
484.35
504.50
504.50
+3.77%
20,812
3.92
Aug 13, 2025
494.90
494.90
481.05
486.15
486.15
+1.60%
5,572
1.05
Aug 12, 2025
488.00
496.00
474.45
478.50
478.50
+0.59%
14,462
2.83
Aug 11, 2025
452.00
529.50
448.10
475.70
475.70
+3.93%
33,015
7.15
Aug 08, 2025
450.30
460.00
448.50
457.70
457.70
+1.41%
673
0.15
Aug 07, 2025
445.20
457.80
445.20
451.35
451.35
-0.54%
649
0.14
Aug 06, 2025
455.20
468.10
453.00
453.80
453.80
-2.72%
456
0.10
Aug 05, 2025
460.00
472.00
454.95
466.50
466.50
+1.36%
1,800
0.38
Aug 04, 2025
452.00
465.00
452.00
460.25
460.25
+0.04%
2,942
0.62
Aug 01, 2025
451.00
470.00
451.00
460.05
460.05
-0.84%
2,088
0.44
Jul 31, 2025
458.55
469.90
455.95
463.95
463.95
+0.32%
894
0.19
Jul 30, 2025
461.10
477.00
457.00
462.45
462.45
-2.34%
3,175
0.67
Jul 29, 2025
468.10
479.95
460.35
473.55
473.55
+1.89%
2,250
0.47
Jul 28, 2025
479.00
479.00
463.15
464.75
464.75
+0.33%
750
0.16
Jul 25, 2025
473.55
474.00
461.05
463.20
463.20
-1.62%
1,033
0.22
Jul 24, 2025
470.05
478.50
462.00
470.85
470.85
+0.10%
911
0.19
Jul 23, 2025
481.00
481.00
453.65
470.40
470.40
-1.74%
3,475
0.70
Jul 22, 2025
477.00
489.50
473.10
478.75
478.75
-1.06%
3,683
0.74
Jul 21, 2025
481.20
489.50
481.20
483.90
483.90
+0.56%
1,873
0.37
Jul 18, 2025
486.40
486.40
472.60
481.20
481.20
-0.79%
1,110
0.22
Rows: