United Spirits Limited (IN:UNITDSPR)
:UNITDSPR
Want to see IN:UNITDSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,301.75
1,305.60
1,282.00
1,284.05
1,284.05
-1.55%
368,812
3.51
May 19, 2026
1,300.60
1,327.40
1,300.60
1,304.30
1,304.30
-0.83%
20,770
0.20
May 18, 2026
1,330.90
1,330.90
1,272.00
1,315.20
1,315.20
-0.38%
40,988
0.39
May 15, 2026
1,297.60
1,341.35
1,290.00
1,320.25
1,320.25
+3.77%
324,606
3.26
May 14, 2026
1,257.90
1,278.30
1,252.35
1,272.25
1,272.25
+1.16%
31,185
0.31
May 13, 2026
1,258.00
1,262.75
1,236.00
1,257.70
1,257.70
+0.90%
17,063
0.17
May 12, 2026
1,274.80
1,274.80
1,244.30
1,246.45
1,246.45
-1.58%
32,136
0.32
May 11, 2026
1,271.15
1,279.85
1,263.40
1,266.40
1,266.40
-1.15%
22,681
0.23
May 08, 2026
1,285.00
1,292.50
1,274.25
1,281.10
1,281.10
+0.14%
29,912
0.30
May 07, 2026
1,293.80
1,301.30
1,277.40
1,279.25
1,279.25
-1.01%
65,374
0.67
May 06, 2026
1,329.15
1,329.15
1,270.40
1,292.35
1,292.35
-1.91%
321,663
3.42
May 05, 2026
1,330.00
1,330.00
1,308.00
1,317.45
1,317.45
-0.36%
21,898
0.23
May 04, 2026
1,347.65
1,347.65
1,312.65
1,322.25
1,322.25
-0.24%
221,401
2.45
May 01, 2026
1,325.40
1,356.80
1,322.10
1,325.40
1,325.40
0.00%
0
0.00
Apr 30, 2026
1,356.80
1,356.80
1,322.10
1,325.40
1,325.40
-2.72%
13,928
0.15
Apr 29, 2026
1,376.15
1,390.50
1,360.40
1,362.50
1,362.50
-0.80%
10,514
0.11
Apr 28, 2026
1,381.90
1,398.90
1,371.00
1,373.50
1,373.50
-1.33%
18,083
0.20
Apr 27, 2026
1,418.65
1,418.65
1,383.30
1,392.05
1,392.05
+0.05%
25,474
0.28
Apr 24, 2026
1,392.05
1,398.40
1,370.00
1,391.40
1,391.40
+0.66%
26,447
0.29
Apr 23, 2026
1,392.80
1,394.00
1,375.20
1,382.25
1,382.25
-0.70%
29,900
0.33
Apr 22, 2026
1,384.75
1,400.40
1,355.00
1,391.95
1,391.95
+2.14%
55,300
0.61
Apr 21, 2026
1,309.35
1,365.50
1,309.35
1,362.75
1,362.75
+4.29%
81,499
0.89
Apr 20, 2026
1,303.45
1,318.85
1,295.00
1,306.75
1,306.75
+0.29%
277,972
3.16
Apr 17, 2026
1,258.00
1,306.85
1,254.70
1,303.00
1,303.00
+3.85%
168,516
1.96
Apr 16, 2026
1,259.95
1,262.55
1,236.20
1,254.65
1,254.65
+0.22%
54,827
0.64
Apr 15, 2026
1,235.00
1,258.50
1,235.00
1,251.95
1,251.95
+1.66%
370,666
4.42
Apr 14, 2026
1,231.50
1,251.70
1,227.60
1,231.50
1,231.50
0.00%
0
0.00
Apr 13, 2026
1,249.50
1,251.70
1,227.60
1,231.50
1,231.50
-2.84%
22,468
0.26
Apr 10, 2026
1,258.35
1,269.60
1,246.85
1,267.50
1,267.50
+1.39%
35,142
0.37
Apr 09, 2026
1,244.85
1,255.50
1,233.60
1,250.15
1,250.15
+0.11%
51,093
0.54
Apr 08, 2026
1,279.95
1,279.95
1,246.20
1,248.75
1,248.75
+0.93%
64,156
0.69
Apr 07, 2026
1,229.70
1,248.90
1,211.00
1,237.25
1,237.25
+0.06%
20,589
0.22
Apr 06, 2026
1,216.75
1,240.45
1,212.80
1,236.45
1,236.45
+1.11%
58,464
0.60
Apr 03, 2026
1,222.85
1,239.35
1,210.40
1,222.85
1,222.85
0.00%
0
0.00
Apr 02, 2026
1,239.35
1,239.35
1,210.40
1,222.85
1,222.85
-2.14%
30,815
0.31
Apr 01, 2026
1,250.60
1,258.40
1,228.90
1,249.55
1,249.55
+2.50%
75,862
0.77
Mar 31, 2026
1,219.05
1,253.40
1,213.25
1,219.05
1,219.05
0.00%
0
0.00
Mar 30, 2026
1,247.80
1,253.40
1,213.25
1,219.05
1,219.05
-2.78%
64,256
0.65
Mar 27, 2026
1,328.75
1,328.75
1,250.35
1,253.95
1,253.95
-4.35%
58,422
0.60
Mar 26, 2026
1,311.00
1,344.20
1,305.25
1,311.00
1,311.00
0.00%
0
0.00
Mar 25, 2026
1,344.20
1,344.20
1,305.25
1,311.00
1,311.00
-1.25%
1,120,551
14.04
Mar 24, 2026
1,290.60
1,334.90
1,283.40
1,327.60
1,327.60
+4.12%
218,705
2.86
Mar 23, 2026
1,283.35
1,289.55
1,266.40
1,275.05
1,275.05
-1.97%
79,357
1.05
Mar 20, 2026
1,292.05
1,317.00
1,292.05
1,300.65
1,300.65
+0.69%
203,113
2.81
Mar 19, 2026
1,320.05
1,320.05
1,280.45
1,291.70
1,291.70
-2.15%
11,207
0.16
Mar 18, 2026
1,303.55
1,330.30
1,303.55
1,320.10
1,320.10
+1.54%
628,496
10.08
Mar 17, 2026
1,322.95
1,333.10
1,299.00
1,300.05
1,300.05
-1.23%
749,758
14.60
Mar 16, 2026
1,305.55
1,330.50
1,302.95
1,316.30
1,316.30
+0.10%
25,801
0.44
Mar 13, 2026
1,346.30
1,368.45
1,311.00
1,315.05
1,315.05
-3.59%
17,368
0.30
Mar 12, 2026
1,373.60
1,373.60
1,343.00
1,363.95
1,363.95
-1.18%
16,175
0.28
Rows: