United Spirits Limited (IN:UNITDSPR)
:UNITDSPR
Want to see IN:UNITDSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
1,288.85
1,288.85
1,266.55
1,271.20
1,271.20
-0.09%
29,990
0.25
Jun 12, 2026
1,265.00
1,277.05
1,261.80
1,272.35
1,272.35
+1.13%
828,307
7.04
Jun 11, 2026
1,261.25
1,275.00
1,253.20
1,258.15
1,258.15
-0.15%
16,945
0.14
Jun 10, 2026
1,264.05
1,274.55
1,255.60
1,260.10
1,260.10
+0.20%
48,743
0.42
Jun 09, 2026
1,239.05
1,262.35
1,239.05
1,257.55
1,257.55
+1.53%
29,215
0.25
Jun 08, 2026
1,246.10
1,247.10
1,229.60
1,238.60
1,238.60
-0.61%
59,247
0.51
Jun 05, 2026
1,246.25
1,257.00
1,241.90
1,246.15
1,246.15
-0.32%
15,440
0.13
Jun 04, 2026
1,254.60
1,263.90
1,247.40
1,250.10
1,250.10
-1.09%
30,449
0.26
Jun 03, 2026
1,268.35
1,271.75
1,251.25
1,263.90
1,263.90
-0.89%
44,883
0.37
Jun 02, 2026
1,252.95
1,277.95
1,242.60
1,275.25
1,275.25
+2.18%
27,556
0.23
Jun 01, 2026
1,286.95
1,286.95
1,245.05
1,248.10
1,248.10
-1.78%
31,081
0.26
May 29, 2026
1,324.15
1,324.15
1,263.00
1,270.75
1,270.75
-2.40%
39,689
0.33
May 28, 2026
1,301.95
1,310.00
1,292.00
1,301.95
1,301.95
0.00%
0
0.00
May 27, 2026
1,293.40
1,310.00
1,292.00
1,301.95
1,301.95
+0.63%
34,769
0.29
May 26, 2026
1,282.20
1,297.45
1,277.00
1,293.75
1,293.75
+0.68%
370,508
3.21
May 25, 2026
1,287.30
1,302.00
1,278.00
1,285.00
1,285.00
+0.12%
123,058
1.06
May 22, 2026
1,273.50
1,287.00
1,258.60
1,283.45
1,283.45
+0.84%
328,615
2.95
May 21, 2026
1,306.75
1,306.75
1,270.20
1,272.80
1,272.80
-0.88%
72,090
0.65
May 20, 2026
1,301.75
1,305.60
1,282.00
1,284.05
1,284.05
-1.55%
368,812
3.51
May 19, 2026
1,300.60
1,327.40
1,300.60
1,304.30
1,304.30
-0.83%
20,770
0.20
May 18, 2026
1,330.90
1,330.90
1,272.00
1,315.20
1,315.20
-0.38%
40,988
0.39
May 15, 2026
1,297.60
1,341.35
1,290.00
1,320.25
1,320.25
+3.77%
324,606
3.26
May 14, 2026
1,257.90
1,278.30
1,252.35
1,272.25
1,272.25
+1.16%
31,185
0.31
May 13, 2026
1,258.00
1,262.75
1,236.00
1,257.70
1,257.70
+0.90%
17,063
0.17
May 12, 2026
1,274.80
1,274.80
1,244.30
1,246.45
1,246.45
-1.58%
32,136
0.32
May 11, 2026
1,271.15
1,279.85
1,263.40
1,266.40
1,266.40
-1.15%
22,681
0.23
May 08, 2026
1,285.00
1,292.50
1,274.25
1,281.10
1,281.10
+0.14%
29,912
0.30
May 07, 2026
1,293.80
1,301.30
1,277.40
1,279.25
1,279.25
-1.01%
65,374
0.67
May 06, 2026
1,329.15
1,329.15
1,270.40
1,292.35
1,292.35
-1.91%
321,663
3.42
May 05, 2026
1,330.00
1,330.00
1,308.00
1,317.45
1,317.45
-0.36%
21,898
0.23
May 04, 2026
1,347.65
1,347.65
1,312.65
1,322.25
1,322.25
-0.24%
221,401
2.45
May 01, 2026
1,325.40
1,356.80
1,322.10
1,325.40
1,325.40
0.00%
0
0.00
Apr 30, 2026
1,356.80
1,356.80
1,322.10
1,325.40
1,325.40
-2.72%
13,928
0.15
Apr 29, 2026
1,376.15
1,390.50
1,360.40
1,362.50
1,362.50
-0.80%
10,514
0.11
Apr 28, 2026
1,381.90
1,398.90
1,371.00
1,373.50
1,373.50
-1.33%
18,083
0.20
Apr 27, 2026
1,418.65
1,418.65
1,383.30
1,392.05
1,392.05
+0.05%
25,474
0.28
Apr 24, 2026
1,392.05
1,398.40
1,370.00
1,391.40
1,391.40
+0.66%
26,447
0.29
Apr 23, 2026
1,392.80
1,394.00
1,375.20
1,382.25
1,382.25
-0.70%
29,900
0.33
Apr 22, 2026
1,384.75
1,400.40
1,355.00
1,391.95
1,391.95
+2.14%
55,300
0.61
Apr 21, 2026
1,309.35
1,365.50
1,309.35
1,362.75
1,362.75
+4.29%
81,499
0.89
Apr 20, 2026
1,303.45
1,318.85
1,295.00
1,306.75
1,306.75
+0.29%
277,972
3.16
Apr 17, 2026
1,258.00
1,306.85
1,254.70
1,303.00
1,303.00
+3.85%
168,516
1.96
Apr 16, 2026
1,259.95
1,262.55
1,236.20
1,254.65
1,254.65
+0.22%
54,827
0.64
Apr 15, 2026
1,235.00
1,258.50
1,235.00
1,251.95
1,251.95
+1.66%
370,666
4.42
Apr 14, 2026
1,231.50
1,251.70
1,227.60
1,231.50
1,231.50
0.00%
0
0.00
Apr 13, 2026
1,249.50
1,251.70
1,227.60
1,231.50
1,231.50
-2.84%
22,468
0.26
Apr 10, 2026
1,258.35
1,269.60
1,246.85
1,267.50
1,267.50
+1.39%
35,142
0.37
Apr 09, 2026
1,244.85
1,255.50
1,233.60
1,250.15
1,250.15
+0.11%
51,093
0.54
Apr 08, 2026
1,279.95
1,279.95
1,246.20
1,248.75
1,248.75
+0.93%
64,156
0.69
Apr 07, 2026
1,229.70
1,248.90
1,211.00
1,237.25
1,237.25
+0.06%
20,589
0.22
Rows: