Education
About Us
Working with TipRanks
Follow Us
United Spirits Limited (IN:UNITDSPR)
:UNITDSPR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1,388.85
1,391.70
1,370.25
1,383.20
1,383.20
-0.45%
59,618
1.17
Feb 26, 2026
1,388.05
1,409.15
1,375.50
1,389.40
1,389.40
-1.59%
21,513
0.42
Feb 25, 2026
1,421.60
1,425.60
1,407.75
1,411.85
1,411.85
-0.68%
173,528
3.58
Feb 24, 2026
1,416.90
1,424.55
1,406.50
1,421.55
1,421.55
+0.33%
25,384
0.52
Feb 23, 2026
1,378.60
1,420.00
1,378.60
1,416.90
1,416.90
+2.77%
42,438
0.87
Feb 20, 2026
1,398.60
1,410.80
1,375.65
1,378.65
1,378.65
-1.22%
6,133
0.13
Feb 19, 2026
1,425.40
1,425.40
1,390.70
1,395.70
1,395.70
-2.05%
11,096
0.23
Feb 18, 2026
1,425.80
1,429.40
1,417.10
1,424.85
1,424.85
+0.03%
9,722
0.19
Feb 17, 2026
1,405.00
1,426.15
1,403.00
1,424.40
1,424.40
+1.55%
22,596
0.45
Feb 16, 2026
1,381.05
1,406.10
1,381.05
1,401.05
1,401.05
-0.11%
10,074
0.20
Feb 13, 2026
1,417.55
1,422.95
1,397.55
1,402.60
1,402.60
-1.05%
30,559
0.61
Feb 12, 2026
1,412.30
1,428.05
1,407.20
1,417.55
1,417.55
+0.39%
9,363
0.19
Feb 11, 2026
1,410.50
1,420.00
1,400.00
1,412.10
1,412.10
+0.13%
20,237
0.41
Feb 10, 2026
1,417.95
1,417.95
1,400.85
1,410.20
1,410.20
+0.05%
11,248
0.23
Feb 09, 2026
1,377.15
1,412.25
1,366.35
1,409.55
1,409.55
+2.39%
15,113
0.30
Feb 06, 2026
1,359.00
1,378.25
1,352.45
1,376.65
1,376.65
+1.33%
62,441
1.27
Feb 05, 2026
1,358.10
1,367.35
1,354.80
1,358.60
1,358.60
+0.06%
5,316
0.11
Feb 04, 2026
1,368.10
1,374.00
1,350.45
1,357.85
1,357.85
-0.55%
14,408
0.29
Feb 03, 2026
1,351.15
1,370.00
1,350.00
1,365.30
1,365.30
+1.44%
14,959
0.30
Feb 02, 2026
1,344.95
1,348.80
1,318.20
1,345.90
1,345.90
-1.28%
22,587
0.46
Jan 30, 2026
1,330.40
1,367.90
1,327.05
1,363.35
1,363.35
+2.44%
54,533
1.10
Jan 29, 2026
1,327.50
1,337.70
1,323.60
1,330.90
1,330.90
+0.27%
41,258
0.82
Jan 28, 2026
1,310.05
1,330.50
1,310.00
1,327.30
1,327.30
+1.15%
22,215
0.38
Jan 27, 2026
1,317.80
1,326.75
1,300.30
1,312.20
1,312.20
-1.12%
29,517
0.50
Jan 26, 2026
1,333.00
1,356.80
1,328.10
1,333.00
1,327.00
0.00%
0
0.00
Jan 23, 2026
1,331.80
1,356.80
1,328.10
1,333.00
1,327.00
-0.44%
22,713
0.38
Jan 22, 2026
1,318.90
1,340.80
1,314.40
1,338.95
1,332.92
+1.53%
136,450
2.33
Jan 21, 2026
1,302.20
1,324.80
1,276.00
1,318.80
1,312.86
+0.02%
39,717
0.68
Jan 20, 2026
1,324.80
1,328.95
1,313.30
1,318.55
1,312.62
-0.39%
33,975
0.59
Jan 19, 2026
1,341.55
1,351.00
1,318.00
1,323.65
1,317.69
-1.94%
14,841
0.26
Jan 16, 2026
1,341.40
1,353.60
1,337.70
1,349.80
1,343.72
+1.05%
282,911
5.33
Jan 15, 2026
1,335.75
1,343.55
1,306.60
1,335.75
1,329.74
0.00%
0
0.00
Jan 14, 2026
1,306.60
1,343.55
1,306.60
1,335.75
1,329.74
+1.30%
115,284
2.24
Jan 13, 2026
1,328.00
1,334.15
1,314.45
1,318.55
1,312.62
-0.70%
638,994
15.33
Jan 12, 2026
1,330.45
1,331.35
1,310.80
1,327.85
1,321.87
-0.15%
8,970
0.21
Jan 09, 2026
1,300.60
1,355.85
1,300.60
1,329.80
1,323.81
-1.42%
10,609
0.25
Jan 08, 2026
1,371.65
1,378.10
1,343.70
1,348.95
1,342.88
-2.10%
34,558
0.83
Jan 07, 2026
1,367.45
1,380.30
1,364.00
1,377.85
1,371.65
+0.08%
335,484
8.82
Jan 06, 2026
1,370.65
1,380.55
1,362.00
1,376.70
1,370.50
+0.08%
22,112
0.58
Jan 05, 2026
1,377.40
1,390.85
1,370.00
1,375.55
1,369.36
-0.42%
14,964
0.34
Jan 02, 2026
1,404.65
1,409.70
1,371.10
1,381.30
1,375.08
-1.66%
64,870
1.44
Jan 01, 2026
1,445.30
1,451.00
1,390.80
1,404.65
1,398.33
-2.71%
56,317
1.26
Dec 31, 2025
1,417.00
1,446.40
1,412.20
1,443.80
1,437.30
+1.38%
24,856
0.56
Dec 30, 2025
1,438.90
1,438.90
1,407.70
1,424.10
1,417.69
-0.36%
4,451
0.10
Dec 29, 2025
1,433.15
1,433.55
1,415.00
1,429.25
1,422.82
+0.09%
11,951
0.26
Dec 26, 2025
1,428.65
1,433.30
1,417.90
1,427.90
1,421.47
+0.44%
8,197
0.18
Dec 25, 2025
1,421.70
1,446.95
1,418.55
1,421.70
1,415.30
0.00%
0
0.00
Dec 24, 2025
1,441.40
1,446.95
1,418.55
1,421.70
1,415.30
-1.37%
10,911
0.24
Dec 23, 2025
1,435.00
1,452.15
1,427.00
1,441.40
1,434.91
+1.05%
10,452
0.23
Dec 22, 2025
1,406.20
1,431.00
1,404.45
1,426.45
1,420.03
+1.44%
10,289
0.22
Rows: