Education
About Us
Working with TipRanks
Follow Us
United Spirits Limited (IN:UNITDSPR)
:UNITDSPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,431.65
1,446.35
1,430.00
1,441.35
1,441.35
-0.39%
6,852
0.17
Dec 12, 2025
1,437.40
1,450.00
1,434.00
1,447.00
1,447.00
+0.71%
4,201
0.10
Dec 11, 2025
1,446.95
1,446.95
1,424.10
1,436.75
1,436.75
+0.06%
6,192
0.15
Dec 10, 2025
1,439.35
1,443.45
1,429.65
1,435.95
1,435.95
+0.06%
4,918
0.12
Dec 09, 2025
1,428.00
1,439.15
1,409.85
1,435.05
1,435.05
+0.44%
5,281
0.13
Dec 08, 2025
1,457.10
1,464.30
1,420.65
1,428.75
1,428.75
-1.81%
14,425
0.34
Dec 05, 2025
1,431.00
1,457.00
1,426.20
1,455.15
1,455.15
+1.62%
24,648
0.58
Dec 04, 2025
1,424.95
1,437.55
1,417.00
1,431.95
1,431.95
+0.76%
8,599
0.20
Dec 03, 2025
1,430.05
1,440.85
1,417.70
1,421.10
1,421.10
-1.31%
6,750
0.16
Dec 02, 2025
1,464.90
1,464.90
1,430.00
1,439.95
1,439.95
-0.44%
13,600
0.32
Dec 01, 2025
1,464.60
1,464.60
1,435.70
1,446.35
1,446.35
-0.38%
22,269
0.52
Nov 28, 2025
1,453.55
1,459.20
1,440.00
1,451.85
1,451.85
+0.42%
11,734
0.27
Nov 27, 2025
1,462.00
1,469.50
1,441.00
1,445.75
1,445.75
-0.86%
60,812
1.44
Nov 26, 2025
1,430.05
1,463.30
1,428.80
1,458.35
1,458.35
+1.98%
42,399
1.02
Nov 25, 2025
1,430.80
1,435.10
1,420.00
1,430.05
1,430.05
-0.05%
5,759
0.14
Nov 24, 2025
1,427.80
1,435.50
1,416.45
1,430.80
1,430.80
+0.25%
30,148
0.73
Nov 21, 2025
1,410.60
1,430.00
1,396.95
1,427.25
1,427.25
+0.82%
71,446
1.76
Nov 20, 2025
1,410.05
1,432.10
1,406.70
1,415.65
1,415.65
+0.30%
14,769
0.36
Nov 19, 2025
1,433.70
1,433.70
1,409.70
1,411.45
1,411.45
-1.42%
6,477
0.16
Nov 18, 2025
1,438.05
1,438.55
1,417.00
1,431.85
1,431.85
-0.20%
11,740
0.28
Nov 17, 2025
1,430.00
1,436.80
1,423.85
1,434.75
1,434.75
+0.37%
16,005
0.38
Nov 14, 2025
1,425.75
1,431.05
1,415.15
1,429.40
1,429.40
+0.63%
6,191
0.15
Nov 13, 2025
1,435.60
1,435.60
1,416.90
1,420.40
1,420.40
-0.96%
10,580
0.25
Nov 12, 2025
1,416.75
1,438.80
1,412.00
1,434.15
1,434.15
+1.38%
25,492
0.61
Nov 11, 2025
1,411.00
1,430.95
1,409.00
1,414.65
1,414.65
+0.35%
23,859
0.57
Nov 10, 2025
1,430.00
1,430.05
1,406.20
1,409.65
1,409.65
-1.33%
8,561
0.20
Nov 07, 2025
1,416.35
1,433.00
1,404.00
1,428.65
1,428.65
+0.88%
20,215
0.49
Nov 06, 2025
1,465.55
1,472.40
1,413.00
1,416.25
1,416.25
-2.39%
51,146
1.25
Nov 04, 2025
1,449.60
1,458.60
1,443.55
1,451.00
1,451.00
+0.22%
42,752
1.05
Nov 03, 2025
1,432.05
1,464.40
1,428.95
1,447.75
1,447.75
+1.18%
86,132
2.16
Oct 31, 2025
1,470.00
1,489.00
1,427.70
1,430.80
1,430.80
+2.71%
556,960
17.80
Oct 30, 2025
1,389.85
1,399.50
1,376.00
1,393.00
1,393.00
+0.40%
90,257
2.99
Oct 29, 2025
1,350.35
1,393.00
1,350.35
1,387.45
1,387.45
+1.67%
77,466
2.66
Oct 28, 2025
1,348.15
1,399.00
1,337.25
1,364.65
1,364.65
+0.88%
8,846
0.30
Oct 27, 2025
1,363.25
1,363.35
1,346.00
1,352.75
1,352.75
-0.27%
10,722
0.36
Oct 24, 2025
1,353.75
1,363.30
1,345.90
1,356.45
1,356.45
+0.42%
10,044
0.34
Oct 23, 2025
1,355.05
1,375.50
1,348.00
1,350.75
1,350.75
-0.65%
11,190
0.37
Oct 21, 2025
1,372.50
1,372.50
1,357.00
1,359.55
1,359.55
-0.44%
4,018
0.13
Oct 20, 2025
1,355.65
1,376.30
1,355.65
1,365.55
1,365.55
+0.36%
9,364
0.31
Oct 17, 2025
1,346.55
1,369.00
1,346.55
1,360.70
1,360.70
+0.14%
9,009
0.29
Oct 16, 2025
1,332.90
1,364.25
1,331.60
1,358.75
1,358.75
+1.94%
17,699
0.56
Oct 15, 2025
1,307.20
1,334.75
1,305.60
1,332.90
1,332.90
+2.32%
25,823
0.83
Oct 14, 2025
1,312.05
1,323.00
1,300.50
1,302.70
1,302.70
-1.00%
20,174
0.61
Oct 13, 2025
1,332.15
1,337.00
1,315.00
1,315.80
1,315.80
-1.65%
16,342
0.48
Oct 10, 2025
1,337.70
1,349.05
1,329.90
1,337.85
1,337.85
+0.04%
99,085
3.03
Oct 09, 2025
1,337.00
1,342.90
1,326.20
1,337.35
1,337.35
+0.39%
8,144
0.25
Oct 08, 2025
1,345.55
1,350.90
1,327.00
1,332.15
1,332.15
-1.32%
424,232
16.10
Oct 07, 2025
1,361.00
1,365.25
1,347.90
1,350.00
1,350.00
-0.81%
110,835
4.39
Oct 06, 2025
1,363.30
1,364.55
1,341.35
1,361.00
1,361.00
-0.26%
34,523
1.37
Oct 03, 2025
1,358.95
1,368.35
1,342.60
1,364.55
1,364.55
+1.33%
29,029
1.15
Rows: