United Spirits Limited (IN:UNITDSPR)
:UNITDSPR
Want to see IN:UNITDSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1,392.05
1,398.40
1,370.00
1,391.40
1,391.40
+0.66%
26,447
0.29
Apr 23, 2026
1,392.80
1,394.00
1,375.20
1,382.25
1,382.25
-0.70%
29,900
0.33
Apr 22, 2026
1,384.75
1,400.40
1,355.00
1,391.95
1,391.95
+2.14%
55,300
0.61
Apr 21, 2026
1,309.35
1,365.50
1,309.35
1,362.75
1,362.75
+4.29%
81,499
0.89
Apr 20, 2026
1,303.45
1,318.85
1,295.00
1,306.75
1,306.75
+0.29%
277,972
3.16
Apr 17, 2026
1,258.00
1,306.85
1,254.70
1,303.00
1,303.00
+3.85%
168,516
1.96
Apr 16, 2026
1,259.95
1,262.55
1,236.20
1,254.65
1,254.65
+0.22%
54,827
0.64
Apr 15, 2026
1,235.00
1,258.50
1,235.00
1,251.95
1,251.95
+1.66%
370,666
4.42
Apr 14, 2026
1,231.50
1,251.70
1,227.60
1,231.50
1,231.50
0.00%
0
0.00
Apr 13, 2026
1,249.50
1,251.70
1,227.60
1,231.50
1,231.50
-2.84%
22,468
0.26
Apr 10, 2026
1,258.35
1,269.60
1,246.85
1,267.50
1,267.50
+1.39%
35,142
0.37
Apr 09, 2026
1,244.85
1,255.50
1,233.60
1,250.15
1,250.15
+0.11%
51,093
0.54
Apr 08, 2026
1,279.95
1,279.95
1,246.20
1,248.75
1,248.75
+0.93%
64,156
0.69
Apr 07, 2026
1,229.70
1,248.90
1,211.00
1,237.25
1,237.25
+0.06%
20,589
0.22
Apr 06, 2026
1,216.75
1,240.45
1,212.80
1,236.45
1,236.45
+1.11%
58,464
0.60
Apr 03, 2026
1,222.85
1,239.35
1,210.40
1,222.85
1,222.85
0.00%
0
0.00
Apr 02, 2026
1,239.35
1,239.35
1,210.40
1,222.85
1,222.85
-2.14%
30,815
0.31
Apr 01, 2026
1,250.60
1,258.40
1,228.90
1,249.55
1,249.55
+2.50%
75,862
0.77
Mar 31, 2026
1,219.05
1,253.40
1,213.25
1,219.05
1,219.05
0.00%
0
0.00
Mar 30, 2026
1,247.80
1,253.40
1,213.25
1,219.05
1,219.05
-2.78%
64,256
0.65
Mar 27, 2026
1,328.75
1,328.75
1,250.35
1,253.95
1,253.95
-4.35%
58,422
0.60
Mar 26, 2026
1,311.00
1,344.20
1,305.25
1,311.00
1,311.00
0.00%
0
0.00
Mar 25, 2026
1,344.20
1,344.20
1,305.25
1,311.00
1,311.00
-1.25%
1,120,551
14.04
Mar 24, 2026
1,290.60
1,334.90
1,283.40
1,327.60
1,327.60
+4.12%
218,705
2.86
Mar 23, 2026
1,283.35
1,289.55
1,266.40
1,275.05
1,275.05
-1.97%
79,357
1.05
Mar 20, 2026
1,292.05
1,317.00
1,292.05
1,300.65
1,300.65
+0.69%
203,113
2.81
Mar 19, 2026
1,320.05
1,320.05
1,280.45
1,291.70
1,291.70
-2.15%
11,207
0.16
Mar 18, 2026
1,303.55
1,330.30
1,303.55
1,320.10
1,320.10
+1.54%
628,496
10.08
Mar 17, 2026
1,322.95
1,333.10
1,299.00
1,300.05
1,300.05
-1.23%
749,758
14.60
Mar 16, 2026
1,305.55
1,330.50
1,302.95
1,316.30
1,316.30
+0.10%
25,801
0.44
Mar 13, 2026
1,346.30
1,368.45
1,311.00
1,315.05
1,315.05
-3.59%
17,368
0.30
Mar 12, 2026
1,373.60
1,373.60
1,343.00
1,363.95
1,363.95
-1.18%
16,175
0.28
Mar 11, 2026
1,402.75
1,412.50
1,377.75
1,380.30
1,380.30
-1.95%
15,428
0.27
Mar 10, 2026
1,330.55
1,409.80
1,330.55
1,407.70
1,407.70
+3.89%
21,519
0.37
Mar 09, 2026
1,393.85
1,393.85
1,340.50
1,354.95
1,354.95
-2.35%
33,398
0.59
Mar 06, 2026
1,311.25
1,418.00
1,306.75
1,387.50
1,387.50
+4.61%
289,764
5.52
Mar 05, 2026
1,305.75
1,330.00
1,305.75
1,326.35
1,326.35
+0.74%
23,972
0.46
Mar 04, 2026
1,335.20
1,355.60
1,311.40
1,316.65
1,316.65
-3.68%
36,799
0.71
Mar 03, 2026
1,367.00
1,375.25
1,246.90
1,367.00
1,367.00
0.00%
0
0.00
Mar 02, 2026
1,246.90
1,375.25
1,246.90
1,367.00
1,367.00
-1.17%
40,705
0.79
Feb 27, 2026
1,388.85
1,391.70
1,370.25
1,383.20
1,383.20
-0.45%
59,618
1.17
Feb 26, 2026
1,388.05
1,409.15
1,375.50
1,389.40
1,389.40
-1.59%
21,513
0.42
Feb 25, 2026
1,421.60
1,425.60
1,407.75
1,411.85
1,411.85
-0.68%
173,528
3.58
Feb 24, 2026
1,416.90
1,424.55
1,406.50
1,421.55
1,421.55
+0.33%
25,384
0.52
Feb 23, 2026
1,378.60
1,420.00
1,378.60
1,416.90
1,416.90
+2.77%
42,438
0.87
Feb 20, 2026
1,398.60
1,410.80
1,375.65
1,378.65
1,378.65
-1.22%
6,133
0.13
Feb 19, 2026
1,425.40
1,425.40
1,390.70
1,395.70
1,395.70
-2.05%
11,096
0.23
Feb 18, 2026
1,425.80
1,429.40
1,417.10
1,424.85
1,424.85
+0.03%
9,722
0.19
Feb 17, 2026
1,405.00
1,426.15
1,403.00
1,424.40
1,424.40
+1.55%
22,596
0.45
Feb 16, 2026
1,381.05
1,406.10
1,381.05
1,401.05
1,401.05
-0.11%
10,074
0.20
Rows: