Education
About Us
Working with TipRanks
Follow Us
United Spirits Limited (IN:UNITDSPR)
:UNITDSPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,341.40
1,353.60
1,337.70
1,349.80
1,349.80
+1.05%
282,911
5.27
Jan 15, 2026
1,335.75
1,343.55
1,306.60
1,335.75
1,335.75
0.00%
0
0.00
Jan 14, 2026
1,306.60
1,343.55
1,306.60
1,335.75
1,335.75
+1.30%
115,284
2.19
Jan 13, 2026
1,328.00
1,334.15
1,314.45
1,318.55
1,318.55
-0.70%
638,994
14.98
Jan 12, 2026
1,330.45
1,331.35
1,310.80
1,327.85
1,327.85
-0.15%
8,970
0.20
Jan 09, 2026
1,300.60
1,355.85
1,300.60
1,329.80
1,329.80
-1.42%
10,609
0.24
Jan 08, 2026
1,371.65
1,378.10
1,343.70
1,348.95
1,348.95
-2.10%
34,558
0.69
Jan 07, 2026
1,367.45
1,380.30
1,364.00
1,377.85
1,377.85
+0.08%
335,484
7.19
Jan 06, 2026
1,370.65
1,380.55
1,362.00
1,376.70
1,376.70
+0.08%
22,112
0.47
Jan 05, 2026
1,377.40
1,390.85
1,370.00
1,375.55
1,375.55
-0.42%
14,964
0.32
Jan 02, 2026
1,404.65
1,409.70
1,371.10
1,381.30
1,381.30
-1.66%
64,870
1.38
Jan 01, 2026
1,445.30
1,451.00
1,390.80
1,404.65
1,404.65
-2.71%
56,317
1.21
Dec 31, 2025
1,417.00
1,446.40
1,412.20
1,443.80
1,443.80
+1.38%
24,856
0.54
Dec 30, 2025
1,438.90
1,438.90
1,407.70
1,424.10
1,424.10
-0.36%
4,451
0.10
Dec 29, 2025
1,433.15
1,433.55
1,415.00
1,429.25
1,429.25
+0.09%
11,951
0.26
Dec 26, 2025
1,428.65
1,433.30
1,417.90
1,427.90
1,427.90
+0.44%
8,197
0.18
Dec 24, 2025
1,441.40
1,446.95
1,418.55
1,421.70
1,421.70
-1.37%
10,911
0.23
Dec 23, 2025
1,435.00
1,452.15
1,427.00
1,441.40
1,441.40
+1.05%
10,452
0.22
Dec 22, 2025
1,406.20
1,431.00
1,404.45
1,426.45
1,426.45
+1.44%
10,289
0.22
Dec 19, 2025
1,390.45
1,411.55
1,387.40
1,406.20
1,406.20
+1.16%
8,784
0.18
Dec 18, 2025
1,417.20
1,417.20
1,372.25
1,390.05
1,390.05
-2.51%
56,035
1.19
Dec 17, 2025
1,456.55
1,456.55
1,414.00
1,425.85
1,425.85
-1.71%
458,962
11.37
Dec 16, 2025
1,440.20
1,454.10
1,439.05
1,450.70
1,450.70
+0.65%
3,239
0.08
Dec 15, 2025
1,431.65
1,446.35
1,430.00
1,441.35
1,441.35
-0.39%
6,852
0.17
Dec 12, 2025
1,437.40
1,450.00
1,434.00
1,447.00
1,447.00
+0.71%
4,201
0.10
Dec 11, 2025
1,446.95
1,446.95
1,424.10
1,436.75
1,436.75
+0.06%
6,192
0.15
Dec 10, 2025
1,439.35
1,443.45
1,429.65
1,435.95
1,435.95
+0.06%
4,918
0.12
Dec 09, 2025
1,428.00
1,439.15
1,409.85
1,435.05
1,435.05
+0.44%
5,281
0.13
Dec 08, 2025
1,457.10
1,464.30
1,420.65
1,428.75
1,428.75
-1.81%
14,425
0.34
Dec 05, 2025
1,431.00
1,457.00
1,426.20
1,455.15
1,455.15
+1.62%
24,648
0.58
Dec 04, 2025
1,424.95
1,437.55
1,417.00
1,431.95
1,431.95
+0.76%
8,599
0.20
Dec 03, 2025
1,430.05
1,440.85
1,417.70
1,421.10
1,421.10
-1.31%
6,750
0.16
Dec 02, 2025
1,464.90
1,464.90
1,430.00
1,439.95
1,439.95
-0.44%
13,600
0.32
Dec 01, 2025
1,464.60
1,464.60
1,435.70
1,446.35
1,446.35
-0.38%
22,269
0.52
Nov 28, 2025
1,453.55
1,459.20
1,440.00
1,451.85
1,451.85
+0.42%
11,734
0.27
Nov 27, 2025
1,462.00
1,469.50
1,441.00
1,445.75
1,445.75
-0.86%
60,812
1.44
Nov 26, 2025
1,430.05
1,463.30
1,428.80
1,458.35
1,458.35
+1.98%
42,399
1.02
Nov 25, 2025
1,430.80
1,435.10
1,420.00
1,430.05
1,430.05
-0.05%
5,759
0.14
Nov 24, 2025
1,427.80
1,435.50
1,416.45
1,430.80
1,430.80
+0.25%
30,148
0.73
Nov 21, 2025
1,410.60
1,430.00
1,396.95
1,427.25
1,427.25
+0.82%
71,446
1.76
Nov 20, 2025
1,410.05
1,432.10
1,406.70
1,415.65
1,415.65
+0.30%
14,769
0.36
Nov 19, 2025
1,433.70
1,433.70
1,409.70
1,411.45
1,411.45
-1.42%
6,477
0.16
Nov 18, 2025
1,438.05
1,438.55
1,417.00
1,431.85
1,431.85
-0.20%
11,740
0.28
Nov 17, 2025
1,430.00
1,436.80
1,423.85
1,434.75
1,434.75
+0.37%
16,005
0.38
Nov 14, 2025
1,425.75
1,431.05
1,415.15
1,429.40
1,429.40
+0.63%
6,191
0.15
Nov 13, 2025
1,435.60
1,435.60
1,416.90
1,420.40
1,420.40
-0.96%
10,580
0.25
Nov 12, 2025
1,416.75
1,438.80
1,412.00
1,434.15
1,434.15
+1.38%
25,492
0.61
Nov 11, 2025
1,411.00
1,430.95
1,409.00
1,414.65
1,414.65
+0.35%
23,859
0.57
Nov 10, 2025
1,430.00
1,430.05
1,406.20
1,409.65
1,409.65
-1.33%
8,561
0.20
Nov 07, 2025
1,416.35
1,433.00
1,404.00
1,428.65
1,428.65
+0.88%
20,215
0.49
Rows: