United Spirits Limited (IN:UNITDSPR)
:UNITDSPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
1,250.60
1,258.40
1,228.90
1,249.55
1,249.55
+2.50%
75,862
0.77
Mar 31, 2026
1,219.05
1,253.40
1,213.25
1,219.05
1,219.05
0.00%
0
0.00
Mar 30, 2026
1,247.80
1,253.40
1,213.25
1,219.05
1,219.05
-2.78%
64,256
0.65
Mar 27, 2026
1,328.75
1,328.75
1,250.35
1,253.95
1,253.95
-4.35%
58,422
0.60
Mar 26, 2026
1,311.00
1,344.20
1,305.25
1,311.00
1,311.00
0.00%
0
0.00
Mar 25, 2026
1,344.20
1,344.20
1,305.25
1,311.00
1,311.00
-1.25%
1,120,551
14.04
Mar 24, 2026
1,290.60
1,334.90
1,283.40
1,327.60
1,327.60
+4.12%
218,705
2.86
Mar 23, 2026
1,283.35
1,289.55
1,266.40
1,275.05
1,275.05
-1.97%
79,357
1.05
Mar 20, 2026
1,292.05
1,317.00
1,292.05
1,300.65
1,300.65
+0.69%
203,113
2.81
Mar 19, 2026
1,320.05
1,320.05
1,280.45
1,291.70
1,291.70
-2.15%
11,207
0.16
Mar 18, 2026
1,303.55
1,330.30
1,303.55
1,320.10
1,320.10
+1.54%
628,496
10.08
Mar 17, 2026
1,322.95
1,333.10
1,299.00
1,300.05
1,300.05
-1.23%
749,758
14.60
Mar 16, 2026
1,305.55
1,330.50
1,302.95
1,316.30
1,316.30
+0.10%
25,801
0.44
Mar 13, 2026
1,346.30
1,368.45
1,311.00
1,315.05
1,315.05
-3.59%
17,368
0.30
Mar 12, 2026
1,373.60
1,373.60
1,343.00
1,363.95
1,363.95
-1.18%
16,175
0.28
Mar 11, 2026
1,402.75
1,412.50
1,377.75
1,380.30
1,380.30
-1.95%
15,428
0.27
Mar 10, 2026
1,330.55
1,409.80
1,330.55
1,407.70
1,407.70
+3.89%
21,519
0.37
Mar 09, 2026
1,393.85
1,393.85
1,340.50
1,354.95
1,354.95
-2.35%
33,398
0.59
Mar 06, 2026
1,311.25
1,418.00
1,306.75
1,387.50
1,387.50
+4.61%
289,764
5.52
Mar 05, 2026
1,305.75
1,330.00
1,305.75
1,326.35
1,326.35
+0.74%
23,972
0.46
Mar 04, 2026
1,335.20
1,355.60
1,311.40
1,316.65
1,316.65
-3.68%
36,799
0.71
Mar 03, 2026
1,367.00
1,375.25
1,246.90
1,367.00
1,367.00
0.00%
0
0.00
Mar 02, 2026
1,246.90
1,375.25
1,246.90
1,367.00
1,367.00
-1.17%
40,705
0.79
Feb 27, 2026
1,388.85
1,391.70
1,370.25
1,383.20
1,383.20
-0.45%
59,618
1.17
Feb 26, 2026
1,388.05
1,409.15
1,375.50
1,389.40
1,389.40
-1.59%
21,513
0.42
Feb 25, 2026
1,421.60
1,425.60
1,407.75
1,411.85
1,411.85
-0.68%
173,528
3.58
Feb 24, 2026
1,416.90
1,424.55
1,406.50
1,421.55
1,421.55
+0.33%
25,384
0.52
Feb 23, 2026
1,378.60
1,420.00
1,378.60
1,416.90
1,416.90
+2.77%
42,438
0.87
Feb 20, 2026
1,398.60
1,410.80
1,375.65
1,378.65
1,378.65
-1.22%
6,133
0.13
Feb 19, 2026
1,425.40
1,425.40
1,390.70
1,395.70
1,395.70
-2.05%
11,096
0.23
Feb 18, 2026
1,425.80
1,429.40
1,417.10
1,424.85
1,424.85
+0.03%
9,722
0.19
Feb 17, 2026
1,405.00
1,426.15
1,403.00
1,424.40
1,424.40
+1.55%
22,596
0.45
Feb 16, 2026
1,381.05
1,406.10
1,381.05
1,401.05
1,401.05
-0.11%
10,074
0.20
Feb 13, 2026
1,417.55
1,422.95
1,397.55
1,402.60
1,402.60
-1.05%
30,559
0.61
Feb 12, 2026
1,412.30
1,428.05
1,407.20
1,417.55
1,417.55
+0.39%
9,363
0.19
Feb 11, 2026
1,410.50
1,420.00
1,400.00
1,412.10
1,412.10
+0.13%
20,237
0.41
Feb 10, 2026
1,417.95
1,417.95
1,400.85
1,410.20
1,410.20
+0.05%
11,248
0.23
Feb 09, 2026
1,377.15
1,412.25
1,366.35
1,409.55
1,409.55
+2.39%
15,113
0.30
Feb 06, 2026
1,359.00
1,378.25
1,352.45
1,376.65
1,376.65
+1.33%
62,441
1.27
Feb 05, 2026
1,358.10
1,367.35
1,354.80
1,358.60
1,358.60
+0.06%
5,316
0.11
Feb 04, 2026
1,368.10
1,374.00
1,350.45
1,357.85
1,357.85
-0.55%
14,408
0.29
Feb 03, 2026
1,351.15
1,370.00
1,350.00
1,365.30
1,365.30
+1.44%
14,959
0.30
Feb 02, 2026
1,344.95
1,348.80
1,318.20
1,345.90
1,345.90
-1.28%
22,587
0.46
Jan 30, 2026
1,330.40
1,367.90
1,327.05
1,363.35
1,363.35
+2.44%
54,533
1.10
Jan 29, 2026
1,327.50
1,337.70
1,323.60
1,330.90
1,330.90
+0.27%
41,258
0.82
Jan 28, 2026
1,310.05
1,330.50
1,310.00
1,327.30
1,327.30
+1.15%
22,215
0.38
Jan 27, 2026
1,317.80
1,326.75
1,300.30
1,312.20
1,312.20
-1.12%
29,517
0.50
Jan 26, 2026
1,333.00
1,356.80
1,328.10
1,333.00
1,327.00
0.00%
0
0.00
Jan 23, 2026
1,331.80
1,356.80
1,328.10
1,333.00
1,327.00
-0.44%
22,713
0.38
Jan 22, 2026
1,318.90
1,340.80
1,314.40
1,338.95
1,332.92
+1.53%
136,450
2.33
Rows: