Want to see IN:UNITDSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
1,409.75
1,419.00
1,378.05
1,380.05
1,380.05
-2.11%
21,795
0.20
Jul 08, 2026
1,428.95
1,428.95
1,398.60
1,409.75
1,409.75
-1.29%
61,774
0.58
Jul 07, 2026
1,439.35
1,441.40
1,423.10
1,439.20
1,428.20
+0.93%
28,418
0.26
Jul 06, 2026
1,398.65
1,431.95
1,393.00
1,425.90
1,415.00
+2.39%
416,791
4.08
Jul 03, 2026
1,373.55
1,398.80
1,369.90
1,392.55
1,381.91
+1.44%
15,671
0.15
Jul 02, 2026
1,364.00
1,380.90
1,351.95
1,372.80
1,362.31
+1.61%
23,250
0.23
Jul 01, 2026
1,350.50
1,373.85
1,350.35
1,351.05
1,340.72
+0.04%
31,172
0.30
Jun 30, 2026
1,354.55
1,363.30
1,330.60
1,350.45
1,340.13
+0.72%
36,071
0.35
Jun 29, 2026
1,384.00
1,384.00
1,336.65
1,340.75
1,330.50
-3.17%
39,492
0.38
Jun 26, 2026
1,384.65
1,395.50
1,368.65
1,384.65
1,374.07
0.00%
0
0.00
Jun 25, 2026
1,374.95
1,395.50
1,368.65
1,384.65
1,374.07
+1.90%
151,142
1.49
Jun 24, 2026
1,347.15
1,361.85
1,321.00
1,358.80
1,348.41
+1.61%
47,495
0.47
Jun 23, 2026
1,342.00
1,350.00
1,334.30
1,337.30
1,327.08
-0.37%
19,782
0.20
Jun 22, 2026
1,313.50
1,346.40
1,313.50
1,342.20
1,331.94
+1.70%
855,142
8.11
Jun 19, 2026
1,359.30
1,359.30
1,312.75
1,319.80
1,309.71
-2.29%
39,252
0.36
Jun 18, 2026
1,337.20
1,367.00
1,325.25
1,350.75
1,340.43
+3.32%
164,767
1.54
Jun 17, 2026
1,300.15
1,309.70
1,286.05
1,307.40
1,297.41
+0.64%
29,156
0.27
Jun 16, 2026
1,275.05
1,301.40
1,268.40
1,299.15
1,289.22
+2.20%
22,514
0.21
Jun 15, 2026
1,288.85
1,288.85
1,266.55
1,271.20
1,261.48
-0.09%
29,990
0.25
Jun 12, 2026
1,265.00
1,277.05
1,261.80
1,272.35
1,262.63
+1.13%
828,307
7.04
Jun 11, 2026
1,261.25
1,275.00
1,253.20
1,258.15
1,248.53
-0.15%
16,945
0.14
Jun 10, 2026
1,264.05
1,274.55
1,255.60
1,260.10
1,250.47
+0.20%
48,743
0.42
Jun 09, 2026
1,239.05
1,262.35
1,239.05
1,257.55
1,247.94
+1.53%
29,215
0.25
Jun 08, 2026
1,246.10
1,247.10
1,229.60
1,238.60
1,229.13
-0.61%
59,247
0.51
Jun 05, 2026
1,246.25
1,257.00
1,241.90
1,246.15
1,236.63
-0.32%
15,440
0.13
Jun 04, 2026
1,254.60
1,263.90
1,247.40
1,250.10
1,240.55
-1.09%
30,449
0.26
Jun 03, 2026
1,268.35
1,271.75
1,251.25
1,263.90
1,254.24
-0.89%
44,883
0.37
Jun 02, 2026
1,252.95
1,277.95
1,242.60
1,275.25
1,265.50
+2.18%
27,556
0.23
Jun 01, 2026
1,286.95
1,286.95
1,245.05
1,248.10
1,238.56
-1.78%
31,081
0.26
May 29, 2026
1,324.15
1,324.15
1,263.00
1,270.75
1,261.04
-2.40%
39,689
0.33
May 28, 2026
1,301.95
1,310.00
1,292.00
1,301.95
1,292.00
0.00%
0
0.00
May 27, 2026
1,293.40
1,310.00
1,292.00
1,301.95
1,292.00
+0.63%
34,769
0.29
May 26, 2026
1,282.20
1,297.45
1,277.00
1,293.75
1,283.86
+0.68%
370,508
3.21
May 25, 2026
1,287.30
1,302.00
1,278.00
1,285.00
1,275.18
+0.12%
123,058
1.06
May 22, 2026
1,273.50
1,287.00
1,258.60
1,283.45
1,273.64
+0.84%
328,615
2.95
May 21, 2026
1,306.75
1,306.75
1,270.20
1,272.80
1,263.07
-0.88%
72,090
0.65
May 20, 2026
1,301.75
1,305.60
1,282.00
1,284.05
1,274.24
-1.55%
368,812
3.51
May 19, 2026
1,300.60
1,327.40
1,300.60
1,304.30
1,294.33
-0.83%
20,770
0.20
May 18, 2026
1,330.90
1,330.90
1,272.00
1,315.20
1,305.15
-0.38%
40,988
0.39
May 15, 2026
1,297.60
1,341.35
1,290.00
1,320.25
1,310.16
+3.77%
324,606
3.26
May 14, 2026
1,257.90
1,278.30
1,252.35
1,272.25
1,262.53
+1.16%
31,185
0.31
May 13, 2026
1,258.00
1,262.75
1,236.00
1,257.70
1,248.09
+0.90%
17,063
0.17
May 12, 2026
1,274.80
1,274.80
1,244.30
1,246.45
1,236.92
-1.58%
32,136
0.32
May 11, 2026
1,271.15
1,279.85
1,263.40
1,266.40
1,256.72
-1.15%
22,681
0.23
May 08, 2026
1,285.00
1,292.50
1,274.25
1,281.10
1,271.31
+0.14%
29,912
0.30
May 07, 2026
1,293.80
1,301.30
1,277.40
1,279.25
1,269.47
-1.01%
65,374
0.67
May 06, 2026
1,329.15
1,329.15
1,270.40
1,292.35
1,282.47
-1.91%
321,663
3.42
May 05, 2026
1,330.00
1,330.00
1,308.00
1,317.45
1,307.38
-0.36%
21,898
0.23
May 04, 2026
1,347.65
1,347.65
1,312.65
1,322.25
1,312.14
-0.24%
221,401
2.45
May 01, 2026
1,325.40
1,356.80
1,322.10
1,325.40
1,315.27
0.00%
0
0.00
Rows: