Want to see IN:UNITDSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
1,517.40
1,529.00
1,473.00
1,473.00
1,473.00
-2.84%
11,786
0.11
Aug 06, 2026
1,516.00
1,533.70
1,515.65
1,516.00
1,516.00
-0.59%
60,354
0.55
Aug 05, 2026
1,523.95
1,539.90
1,519.65
1,525.00
1,525.00
-0.57%
25,490
0.23
Aug 04, 2026
1,531.95
1,547.95
1,521.60
1,533.70
1,533.70
+0.90%
24,576
0.22
Aug 03, 2026
1,515.90
1,525.80
1,512.45
1,520.00
1,520.00
+0.27%
229,644
2.05
Jul 31, 2026
1,534.95
1,534.95
1,513.00
1,515.90
1,515.90
-0.61%
31,278
0.28
Jul 30, 2026
1,517.80
1,535.90
1,508.95
1,525.20
1,525.20
+1.44%
45,036
0.39
Jul 29, 2026
1,512.00
1,536.00
1,493.20
1,503.60
1,503.60
-0.36%
170,347
1.52
Jul 28, 2026
1,478.45
1,511.30
1,475.85
1,509.05
1,509.05
+1.82%
67,241
0.60
Jul 27, 2026
1,470.65
1,502.95
1,470.65
1,482.05
1,482.05
+0.94%
107,913
0.98
Jul 24, 2026
1,411.60
1,480.00
1,410.05
1,468.20
1,468.20
+3.49%
400,226
3.86
Jul 23, 2026
1,398.15
1,435.00
1,397.20
1,418.70
1,418.70
+1.00%
531,185
5.55
Jul 22, 2026
1,390.95
1,408.20
1,376.00
1,404.60
1,404.60
+0.96%
26,108
0.27
Jul 21, 2026
1,408.45
1,408.45
1,377.00
1,391.25
1,391.25
-0.21%
11,179
0.12
Jul 20, 2026
1,370.65
1,398.00
1,366.00
1,394.15
1,394.15
+1.36%
10,842
0.11
Jul 17, 2026
1,369.45
1,382.40
1,354.05
1,375.50
1,375.50
-0.48%
17,676
0.18
Jul 16, 2026
1,389.95
1,391.10
1,358.10
1,382.10
1,382.10
+0.65%
8,170
0.08
Jul 15, 2026
1,398.95
1,398.95
1,370.65
1,373.15
1,373.15
-0.94%
158,410
1.55
Jul 14, 2026
1,364.65
1,390.75
1,364.65
1,386.25
1,386.25
+0.93%
30,821
0.30
Jul 13, 2026
1,379.95
1,398.90
1,370.00
1,373.45
1,373.45
-0.93%
21,957
0.20
Jul 10, 2026
1,381.60
1,391.45
1,376.30
1,386.40
1,386.40
+0.46%
23,141
0.21
Jul 09, 2026
1,409.75
1,419.00
1,378.05
1,380.05
1,380.05
-2.11%
21,795
0.20
Jul 08, 2026
1,428.95
1,428.95
1,398.60
1,409.75
1,409.75
-1.29%
61,774
0.58
Jul 07, 2026
1,439.35
1,441.40
1,423.10
1,439.20
1,428.20
+0.93%
28,418
0.26
Jul 06, 2026
1,398.65
1,431.95
1,393.00
1,425.90
1,415.00
+2.39%
416,791
4.08
Jul 03, 2026
1,373.55
1,398.80
1,369.90
1,392.55
1,381.91
+1.44%
15,671
0.15
Jul 02, 2026
1,364.00
1,380.90
1,351.95
1,372.80
1,362.31
+1.61%
23,250
0.23
Jul 01, 2026
1,350.50
1,373.85
1,350.35
1,351.05
1,340.72
+0.04%
31,172
0.30
Jun 30, 2026
1,354.55
1,363.30
1,330.60
1,350.45
1,340.13
+0.72%
36,071
0.35
Jun 29, 2026
1,384.00
1,384.00
1,336.65
1,340.75
1,330.50
-3.17%
39,492
0.38
Jun 26, 2026
1,384.65
1,395.50
1,368.65
1,384.65
1,374.07
0.00%
0
0.00
Jun 25, 2026
1,374.95
1,395.50
1,368.65
1,384.65
1,374.07
+1.90%
151,142
1.49
Jun 24, 2026
1,347.15
1,361.85
1,321.00
1,358.80
1,348.41
+1.61%
47,495
0.47
Jun 23, 2026
1,342.00
1,350.00
1,334.30
1,337.30
1,327.08
-0.37%
19,782
0.20
Jun 22, 2026
1,313.50
1,346.40
1,313.50
1,342.20
1,331.94
+1.70%
855,142
8.11
Jun 19, 2026
1,359.30
1,359.30
1,312.75
1,319.80
1,309.71
-2.29%
39,252
0.36
Jun 18, 2026
1,337.20
1,367.00
1,325.25
1,350.75
1,340.43
+3.32%
164,767
1.54
Jun 17, 2026
1,300.15
1,309.70
1,286.05
1,307.40
1,297.41
+0.64%
29,156
0.27
Jun 16, 2026
1,275.05
1,301.40
1,268.40
1,299.15
1,289.22
+2.20%
22,514
0.21
Jun 15, 2026
1,288.85
1,288.85
1,266.55
1,271.20
1,261.48
-0.09%
29,990
0.25
Jun 12, 2026
1,265.00
1,277.05
1,261.80
1,272.35
1,262.63
+1.13%
828,307
7.04
Jun 11, 2026
1,261.25
1,275.00
1,253.20
1,258.15
1,248.53
-0.15%
16,945
0.14
Jun 10, 2026
1,264.05
1,274.55
1,255.60
1,260.10
1,250.47
+0.20%
48,743
0.42
Jun 09, 2026
1,239.05
1,262.35
1,239.05
1,257.55
1,247.94
+1.53%
29,215
0.25
Jun 08, 2026
1,246.10
1,247.10
1,229.60
1,238.60
1,229.13
-0.61%
59,247
0.51
Jun 05, 2026
1,246.25
1,257.00
1,241.90
1,246.15
1,236.63
-0.32%
15,440
0.13
Jun 04, 2026
1,254.60
1,263.90
1,247.40
1,250.10
1,240.55
-1.09%
30,449
0.26
Jun 03, 2026
1,268.35
1,271.75
1,251.25
1,263.90
1,254.24
-0.89%
44,883
0.37
Jun 02, 2026
1,252.95
1,277.95
1,242.60
1,275.25
1,265.50
+2.18%
27,556
0.23
Jun 01, 2026
1,286.95
1,286.95
1,245.05
1,248.10
1,238.56
-1.78%
31,081
0.26
Rows: