Union Bank of India Limited (IN:UNIONBANK)
:UNIONBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
181.90
185.40
178.95
184.70
184.70
-2.28%
611,489
0.81
Apr 10, 2026
188.00
190.00
186.70
189.00
189.00
+2.36%
431,563
0.56
Apr 09, 2026
186.00
188.85
183.65
184.65
184.65
-0.57%
637,412
0.83
Apr 08, 2026
181.70
186.75
178.85
185.70
185.70
+8.09%
703,734
0.91
Apr 07, 2026
174.00
174.00
167.90
171.80
171.80
-1.32%
467,667
0.60
Apr 06, 2026
172.80
177.55
169.35
174.10
174.10
+1.10%
663,804
0.85
Apr 03, 2026
172.20
172.80
164.20
172.20
172.20
0.00%
0
0.00
Apr 02, 2026
168.00
172.80
164.20
172.20
172.20
+0.23%
515,287
0.61
Apr 01, 2026
171.00
173.10
167.30
171.80
171.80
+4.66%
473,106
0.56
Mar 31, 2026
164.15
173.25
161.60
164.15
164.15
0.00%
0
0.00
Mar 30, 2026
161.60
173.25
161.60
164.15
164.15
-6.60%
804,683
0.95
Mar 27, 2026
178.00
178.60
172.55
175.75
175.75
-2.58%
2,268,074
2.77
Mar 26, 2026
180.40
183.45
175.15
180.40
180.40
0.00%
0
0.00
Mar 25, 2026
175.95
183.45
175.15
180.40
180.40
+3.71%
869,171
1.06
Mar 24, 2026
173.50
175.60
170.95
173.95
173.95
+3.27%
442,198
0.54
Mar 23, 2026
174.50
174.50
167.90
168.45
168.45
-5.18%
584,586
0.71
Mar 20, 2026
174.20
179.90
173.35
177.65
177.65
+3.25%
338,053
0.41
Mar 19, 2026
173.30
175.35
170.95
172.05
172.05
-3.26%
239,373
0.29
Mar 18, 2026
176.30
179.40
176.30
177.85
177.85
+1.02%
153,078
0.18
Mar 17, 2026
176.55
176.60
172.95
176.05
176.05
+0.37%
167,474
0.20
Mar 16, 2026
172.15
177.00
171.25
175.40
175.40
+0.86%
544,483
0.66
Mar 13, 2026
181.45
181.65
173.25
173.90
173.90
-4.50%
550,152
0.66
Mar 12, 2026
179.40
183.25
175.60
182.10
182.10
+0.69%
262,009
0.32
Mar 11, 2026
187.15
187.90
180.35
180.85
180.85
-3.00%
456,341
0.54
Mar 10, 2026
181.40
187.45
179.80
186.45
186.45
+3.96%
784,808
0.94
Mar 09, 2026
184.40
184.40
175.50
179.35
179.35
-4.88%
609,271
0.73
Mar 06, 2026
190.40
193.00
187.95
188.55
188.55
-1.36%
346,894
0.42
Mar 05, 2026
192.40
195.30
188.75
191.15
191.15
+0.08%
484,816
0.58
Mar 04, 2026
194.20
195.95
189.40
191.00
191.00
-3.54%
665,138
0.79
Mar 03, 2026
198.00
201.15
193.05
198.00
198.00
0.00%
0
0.00
Mar 02, 2026
193.05
201.15
193.05
198.00
198.00
-2.13%
1,475,963
1.73
Feb 27, 2026
201.60
205.45
199.95
202.30
202.30
+0.37%
913,994
1.09
Feb 26, 2026
199.70
203.15
197.90
201.55
201.55
+1.18%
559,279
0.67
Feb 25, 2026
200.25
202.50
196.65
199.20
199.20
-0.72%
1,133,894
1.38
Feb 24, 2026
197.65
202.35
196.25
200.65
200.65
+1.49%
722,997
0.88
Feb 23, 2026
195.50
200.25
194.55
197.70
197.70
+1.91%
1,191,703
1.48
Feb 20, 2026
189.45
194.80
188.70
194.00
194.00
+2.40%
387,208
0.48
Feb 19, 2026
193.40
195.75
188.50
189.45
189.45
-1.84%
1,332,050
1.69
Feb 18, 2026
189.40
193.95
189.15
193.00
193.00
+2.17%
1,083,804
1.40
Feb 17, 2026
183.20
189.80
181.85
188.90
188.90
+5.71%
1,285,777
1.68
Feb 16, 2026
178.70
184.00
176.10
183.15
183.15
+2.49%
379,721
0.50
Feb 13, 2026
180.65
180.65
178.15
178.70
178.70
-1.24%
250,006
0.33
Feb 12, 2026
180.05
182.35
178.35
180.95
180.95
+0.33%
985,278
1.31
Feb 11, 2026
180.20
180.55
176.20
180.35
180.35
+0.61%
513,250
0.68
Feb 10, 2026
181.75
181.75
177.70
179.25
179.25
-0.39%
225,277
0.30
Feb 09, 2026
181.00
182.10
178.85
179.95
179.95
+0.98%
564,667
0.75
Feb 06, 2026
177.90
178.60
174.55
178.20
178.20
+0.20%
204,362
0.27
Feb 05, 2026
176.35
179.20
175.60
177.85
177.85
+1.02%
687,800
0.90
Feb 04, 2026
174.95
176.90
172.00
176.05
176.05
+0.98%
314,937
0.41
Feb 03, 2026
178.80
183.15
172.05
174.35
174.35
+2.23%
347,967
0.45
Rows: