Union Bank of India Limited (IN:UNIONBANK)
:UNIONBANK
Want to see IN:UNIONBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
163.80
164.45
161.50
163.80
163.80
+0.06%
438,755
0.68
May 04, 2026
166.50
168.50
163.30
163.70
163.70
-1.39%
877,275
1.39
May 01, 2026
166.00
166.85
162.70
166.00
166.00
0.00%
0
0.00
Apr 30, 2026
165.05
166.85
162.70
166.00
166.00
-0.81%
1,317,827
2.11
Apr 29, 2026
170.70
172.35
164.45
167.35
167.35
-1.96%
997,952
1.57
Apr 28, 2026
173.00
174.35
169.20
170.70
170.70
-3.07%
900,533
1.41
Apr 27, 2026
177.10
178.65
175.45
176.10
176.10
-0.51%
540,127
0.83
Apr 24, 2026
179.65
180.55
174.40
177.00
177.00
-1.48%
828,221
1.27
Apr 23, 2026
195.00
195.05
177.45
179.65
179.65
-7.40%
1,975,855
3.19
Apr 22, 2026
191.20
197.10
190.50
194.00
194.00
+1.46%
1,811,420
2.97
Apr 21, 2026
190.55
192.90
189.75
191.20
191.20
+1.14%
312,792
0.49
Apr 20, 2026
189.00
193.30
186.25
189.05
189.05
+0.08%
349,403
0.55
Apr 17, 2026
189.50
189.50
186.45
188.90
188.90
+0.24%
359,041
0.56
Apr 16, 2026
189.95
191.15
187.30
188.45
188.45
-0.05%
526,932
0.81
Apr 15, 2026
187.25
191.45
185.95
188.55
188.55
+2.08%
588,357
0.87
Apr 14, 2026
184.70
185.40
178.95
184.70
184.70
0.00%
0
0.00
Apr 13, 2026
181.90
185.40
178.95
184.70
184.70
-2.28%
611,489
0.81
Apr 10, 2026
188.00
190.00
186.70
189.00
189.00
+2.36%
431,563
0.56
Apr 09, 2026
186.00
188.85
183.65
184.65
184.65
-0.57%
637,412
0.83
Apr 08, 2026
181.70
186.75
178.85
185.70
185.70
+8.09%
703,734
0.91
Apr 07, 2026
174.00
174.00
167.90
171.80
171.80
-1.32%
467,667
0.60
Apr 06, 2026
172.80
177.55
169.35
174.10
174.10
+1.10%
663,804
0.85
Apr 03, 2026
172.20
172.80
164.20
172.20
172.20
0.00%
0
0.00
Apr 02, 2026
168.00
172.80
164.20
172.20
172.20
+0.23%
515,287
0.61
Apr 01, 2026
171.00
173.10
167.30
171.80
171.80
+4.66%
473,106
0.56
Mar 31, 2026
164.15
173.25
161.60
164.15
164.15
0.00%
0
0.00
Mar 30, 2026
161.60
173.25
161.60
164.15
164.15
-6.60%
804,683
0.95
Mar 27, 2026
178.00
178.60
172.55
175.75
175.75
-2.58%
2,268,074
2.77
Mar 26, 2026
180.40
183.45
175.15
180.40
180.40
0.00%
0
0.00
Mar 25, 2026
175.95
183.45
175.15
180.40
180.40
+3.71%
869,171
1.06
Mar 24, 2026
173.50
175.60
170.95
173.95
173.95
+3.27%
442,198
0.54
Mar 23, 2026
174.50
174.50
167.90
168.45
168.45
-5.18%
584,586
0.71
Mar 20, 2026
174.20
179.90
173.35
177.65
177.65
+3.25%
338,053
0.41
Mar 19, 2026
173.30
175.35
170.95
172.05
172.05
-3.26%
239,373
0.29
Mar 18, 2026
176.30
179.40
176.30
177.85
177.85
+1.02%
153,078
0.18
Mar 17, 2026
176.55
176.60
172.95
176.05
176.05
+0.37%
167,474
0.20
Mar 16, 2026
172.15
177.00
171.25
175.40
175.40
+0.86%
544,483
0.66
Mar 13, 2026
181.45
181.65
173.25
173.90
173.90
-4.50%
550,152
0.66
Mar 12, 2026
179.40
183.25
175.60
182.10
182.10
+0.69%
262,009
0.32
Mar 11, 2026
187.15
187.90
180.35
180.85
180.85
-3.00%
456,341
0.54
Mar 10, 2026
181.40
187.45
179.80
186.45
186.45
+3.96%
784,808
0.94
Mar 09, 2026
184.40
184.40
175.50
179.35
179.35
-4.88%
609,271
0.73
Mar 06, 2026
190.40
193.00
187.95
188.55
188.55
-1.36%
346,894
0.42
Mar 05, 2026
192.40
195.30
188.75
191.15
191.15
+0.08%
484,816
0.58
Mar 04, 2026
194.20
195.95
189.40
191.00
191.00
-3.54%
665,138
0.79
Mar 03, 2026
198.00
201.15
193.05
198.00
198.00
0.00%
0
0.00
Mar 02, 2026
193.05
201.15
193.05
198.00
198.00
-2.13%
1,475,963
1.73
Feb 27, 2026
201.60
205.45
199.95
202.30
202.30
+0.37%
913,994
1.09
Feb 26, 2026
199.70
203.15
197.90
201.55
201.55
+1.18%
559,279
0.67
Feb 25, 2026
200.25
202.50
196.65
199.20
199.20
-0.72%
1,133,894
1.38
Rows: