Education
About Us
Working with TipRanks
Follow Us
Union Bank of India Limited (IN:UNIONBANK)
:UNIONBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
154.80
155.15
152.25
152.75
152.75
-0.84%
447,110
0.78
Dec 19, 2025
154.30
155.45
153.15
154.05
154.05
-0.10%
367,509
0.63
Dec 18, 2025
153.30
155.10
152.05
154.20
154.20
+0.75%
627,152
1.07
Dec 17, 2025
152.65
154.30
152.55
153.05
153.05
-0.07%
214,221
0.37
Dec 16, 2025
153.05
154.00
152.40
153.15
153.15
-0.36%
210,283
0.35
Dec 15, 2025
152.75
154.05
151.05
153.70
153.70
+0.62%
446,266
0.74
Dec 12, 2025
150.50
153.10
149.85
152.75
152.75
+1.53%
190,766
0.31
Dec 11, 2025
148.50
151.25
147.80
150.45
150.45
+1.76%
1,462,539
2.42
Dec 10, 2025
149.30
151.25
147.15
147.85
147.85
-1.66%
331,619
0.52
Dec 09, 2025
147.15
150.70
145.85
150.35
150.35
+1.48%
334,616
0.53
Dec 08, 2025
152.20
153.50
146.50
148.15
148.15
-3.39%
611,552
0.95
Dec 05, 2025
152.35
153.65
150.70
153.35
153.35
+0.66%
320,985
0.50
Dec 04, 2025
151.20
153.25
150.15
152.35
152.35
+0.63%
989,404
1.58
Dec 03, 2025
157.25
157.50
150.35
151.40
151.40
-2.76%
567,267
0.91
Dec 02, 2025
154.25
160.10
154.25
155.70
155.70
+1.04%
1,774,414
2.97
Dec 01, 2025
154.00
155.80
153.25
154.10
154.10
+0.59%
231,953
0.39
Nov 28, 2025
154.00
154.50
152.25
153.20
153.20
-0.65%
182,227
0.30
Nov 27, 2025
155.50
155.55
153.05
154.20
154.20
-0.74%
165,482
0.28
Nov 26, 2025
153.20
157.60
153.20
155.35
155.35
+1.67%
653,008
1.06
Nov 25, 2025
150.90
153.20
150.90
152.80
152.80
+1.26%
188,647
0.30
Nov 24, 2025
150.70
152.60
150.45
150.90
150.90
0.00%
391,288
0.61
Nov 21, 2025
152.95
153.10
149.70
150.90
150.90
-1.44%
350,001
0.55
Nov 20, 2025
155.05
156.70
152.70
153.10
153.10
-0.94%
400,316
0.63
Nov 19, 2025
153.05
154.95
152.00
154.55
154.55
+0.91%
497,806
0.79
Nov 18, 2025
153.90
154.65
152.45
153.15
153.15
-0.55%
161,678
0.25
Nov 17, 2025
153.20
156.00
153.20
154.00
154.00
+0.85%
265,550
0.41
Nov 14, 2025
151.80
153.75
151.60
152.70
152.70
+0.56%
361,705
0.56
Nov 13, 2025
157.10
157.20
151.45
151.85
151.85
-2.78%
594,287
0.92
Nov 12, 2025
152.85
156.70
152.55
156.20
156.20
+2.39%
490,260
0.76
Nov 11, 2025
154.25
154.70
150.30
152.55
152.55
-1.10%
538,795
0.84
Nov 10, 2025
153.85
155.40
152.15
154.25
154.25
+0.62%
793,016
1.24
Nov 07, 2025
149.50
153.60
147.85
153.30
153.30
+2.17%
509,335
0.80
Nov 06, 2025
152.35
152.50
149.50
150.05
150.05
-0.92%
456,723
0.72
Nov 04, 2025
152.30
152.65
150.20
151.45
151.45
+0.36%
879,777
1.40
Nov 03, 2025
149.35
152.70
149.00
150.90
150.90
+1.58%
947,376
1.52
Oct 31, 2025
142.90
152.10
142.90
148.55
148.55
+4.36%
5,191,182
9.43
Oct 30, 2025
146.80
150.60
141.00
142.35
142.35
-2.60%
2,253,651
4.33
Oct 29, 2025
148.20
148.20
145.40
146.15
146.15
-0.58%
318,628
0.61
Oct 28, 2025
146.15
147.60
144.75
147.00
147.00
+1.59%
515,736
0.97
Oct 27, 2025
143.50
146.00
141.70
144.70
144.70
+2.08%
385,594
0.71
Oct 24, 2025
143.20
143.95
140.85
141.75
141.75
-0.74%
189,807
0.35
Oct 23, 2025
141.85
145.00
141.85
142.80
142.80
+0.85%
366,904
0.67
Oct 21, 2025
141.55
142.50
141.20
141.60
141.60
+0.14%
250,303
0.45
Oct 20, 2025
136.95
142.65
136.95
141.40
141.40
+3.40%
1,580,320
2.70
Oct 17, 2025
138.95
139.00
135.80
136.75
136.75
-1.48%
225,943
0.38
Oct 16, 2025
140.00
140.65
138.00
138.80
138.80
-0.39%
108,318
0.18
Oct 15, 2025
137.05
140.40
137.05
139.35
139.35
+1.72%
469,647
0.79
Oct 14, 2025
139.95
140.95
136.75
137.00
137.00
-2.07%
361,557
0.60
Oct 13, 2025
139.05
141.00
137.00
139.90
139.90
+0.47%
193,723
0.32
Oct 10, 2025
138.00
140.20
137.55
139.25
139.25
+1.05%
283,422
0.47
Rows: