Education
About Us
Working with TipRanks
Follow Us
Union Bank of India Limited (IN:UNIONBANK)
:UNIONBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
146.05
148.60
145.45
146.00
146.00
-0.17%
3,323,780
5.79
Jul 17, 2025
148.50
149.00
144.80
146.25
146.25
-1.38%
591,668
1.04
Jul 16, 2025
146.60
149.60
146.15
148.30
148.30
+1.30%
602,321
1.05
Jul 15, 2025
147.00
147.90
145.75
146.40
146.40
-0.41%
174,082
0.30
Jul 14, 2025
144.05
147.40
144.00
147.00
147.00
+2.33%
662,345
1.15
Jul 11, 2025
143.95
145.90
142.85
143.65
143.65
-0.17%
558,970
0.97
Jul 10, 2025
144.70
145.60
143.25
143.90
143.90
-0.48%
415,016
0.71
Jul 09, 2025
148.00
148.00
141.85
144.60
144.60
-3.76%
1,296,938
2.25
Jul 08, 2025
151.45
153.40
149.00
150.25
150.25
-1.22%
196,163
0.33
Jul 07, 2025
153.35
154.65
151.40
152.10
152.10
-0.62%
130,521
0.22
Jul 04, 2025
151.60
153.65
151.50
153.05
153.05
+1.02%
176,741
0.29
Jul 03, 2025
153.70
154.45
150.30
151.50
151.50
-1.27%
332,748
0.55
Jul 02, 2025
154.95
155.85
152.00
153.45
153.45
-0.78%
543,168
0.91
Jul 01, 2025
153.45
155.35
150.65
154.65
154.65
+0.75%
543,664
0.92
Jun 30, 2025
149.60
155.00
149.60
153.50
153.50
+2.92%
744,606
1.27
Jun 27, 2025
148.10
151.90
147.70
149.15
149.15
+0.78%
384,434
0.66
Jun 26, 2025
145.05
148.45
144.30
148.00
148.00
+2.49%
479,991
0.82
Jun 25, 2025
146.80
147.40
144.05
144.40
144.40
-1.80%
227,803
0.39
Jun 24, 2025
144.95
148.80
144.70
147.05
147.05
+2.87%
676,831
1.18
Jun 23, 2025
140.30
144.30
140.30
142.95
142.95
-0.38%
487,523
0.85
Jun 20, 2025
139.05
145.35
139.05
143.50
143.50
+2.76%
336,826
0.59
Jun 19, 2025
143.00
143.85
138.35
139.65
139.65
-3.09%
323,675
0.57
Jun 18, 2025
144.35
145.95
143.25
144.10
144.10
-0.62%
451,945
0.80
Jun 17, 2025
145.20
148.40
144.50
145.00
145.00
-1.29%
222,651
0.39
Jun 16, 2025
145.05
147.20
143.30
146.90
146.90
+0.41%
569,454
1.01
Jun 13, 2025
146.45
148.50
145.10
146.30
146.30
-2.73%
395,572
0.70
Jun 12, 2025
152.75
153.50
150.05
150.40
150.40
-1.57%
231,327
0.41
Jun 11, 2025
150.20
155.10
150.20
152.80
152.80
-0.91%
268,841
0.47
Jun 10, 2025
155.25
155.80
153.00
154.20
154.20
-0.74%
333,070
0.59
Jun 09, 2025
153.80
158.10
153.75
155.35
155.35
+1.34%
1,139,700
2.04
Jun 06, 2025
153.40
155.35
149.45
153.30
153.30
+0.43%
1,245,602
2.29
Jun 05, 2025
153.65
154.20
151.40
152.65
152.65
-0.29%
247,528
0.45
Jun 04, 2025
152.20
154.05
149.15
153.10
153.10
+0.99%
397,474
0.73
Jun 03, 2025
153.15
158.60
151.10
151.60
151.60
-0.98%
1,257,111
2.40
Jun 02, 2025
147.60
154.45
147.60
153.10
153.10
+4.29%
2,523,139
5.13
May 30, 2025
141.00
147.90
140.50
146.80
146.80
+4.11%
947,342
1.97
May 29, 2025
144.00
144.00
140.15
141.00
141.00
-1.40%
275,241
0.57
May 28, 2025
140.00
143.45
140.00
143.00
143.00
+1.31%
892,021
1.89
May 27, 2025
139.85
141.30
139.00
141.15
141.15
+0.57%
215,281
0.46
May 26, 2025
140.50
141.50
139.35
140.35
140.35
-0.04%
235,785
0.50
May 23, 2025
139.35
141.55
139.35
140.40
140.40
+0.25%
793,357
1.70
May 22, 2025
138.00
140.45
137.65
140.05
140.05
+0.43%
275,886
0.59
May 21, 2025
138.50
140.65
137.30
139.45
139.45
+0.76%
607,204
1.31
May 20, 2025
138.75
139.95
136.70
138.40
138.40
+1.02%
1,524,044
3.42
May 19, 2025
134.45
139.35
132.40
137.00
137.00
+3.05%
725,217
1.66
May 16, 2025
132.50
134.00
132.10
132.95
132.95
+0.57%
506,707
1.17
May 15, 2025
135.15
135.15
131.80
132.20
132.20
-2.04%
808,974
1.89
May 14, 2025
131.00
135.20
130.95
134.95
134.95
+3.25%
864,678
1.97
May 13, 2025
128.00
131.85
127.30
130.70
130.70
+1.91%
1,022,095
2.39
May 12, 2025
125.90
128.70
125.90
128.25
128.25
+4.40%
355,120
0.83
Rows: