Education
About Us
Working with TipRanks
Follow Us
Union Bank of India Limited (IN:UNIONBANK)
:UNIONBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
143.00
143.85
138.35
139.65
139.65
-3.09%
323,675
0.57
Jun 18, 2025
144.35
145.95
143.25
144.10
144.10
-0.62%
451,945
0.80
Jun 17, 2025
145.20
148.40
144.50
145.00
145.00
-1.29%
222,651
0.39
Jun 16, 2025
145.05
147.20
143.30
146.90
146.90
+0.41%
569,454
1.01
Jun 13, 2025
146.45
148.50
145.10
146.30
146.30
-2.73%
395,572
0.70
Jun 12, 2025
152.75
153.50
150.05
150.40
150.40
-1.57%
231,327
0.41
Jun 11, 2025
150.20
155.10
150.20
152.80
152.80
-0.91%
268,841
0.47
Jun 10, 2025
155.25
155.80
153.00
154.20
154.20
-0.74%
333,070
0.59
Jun 09, 2025
153.80
158.10
153.75
155.35
155.35
+1.34%
1,139,700
2.04
Jun 06, 2025
153.40
155.35
149.45
153.30
153.30
+0.43%
1,245,602
2.29
Jun 05, 2025
153.65
154.20
151.40
152.65
152.65
-0.29%
247,528
0.45
Jun 04, 2025
152.20
154.05
149.15
153.10
153.10
+0.99%
397,474
0.73
Jun 03, 2025
153.15
158.60
151.10
151.60
151.60
-0.98%
1,257,111
2.40
Jun 02, 2025
147.60
154.45
147.60
153.10
153.10
+4.29%
2,523,139
5.13
May 30, 2025
141.00
147.90
140.50
146.80
146.80
+4.11%
947,342
1.97
May 29, 2025
144.00
144.00
140.15
141.00
141.00
-1.40%
275,241
0.57
May 28, 2025
140.00
143.45
140.00
143.00
143.00
+1.31%
892,021
1.89
May 27, 2025
139.85
141.30
139.00
141.15
141.15
+0.57%
215,281
0.46
May 26, 2025
140.50
141.50
139.35
140.35
140.35
-0.04%
235,785
0.50
May 23, 2025
139.35
141.55
139.35
140.40
140.40
+0.25%
793,357
1.70
May 22, 2025
138.00
140.45
137.65
140.05
140.05
+0.43%
275,886
0.59
May 21, 2025
138.50
140.65
137.30
139.45
139.45
+0.76%
607,204
1.31
May 20, 2025
138.75
139.95
136.70
138.40
138.40
+1.02%
1,524,044
3.42
May 19, 2025
134.45
139.35
132.40
137.00
137.00
+3.05%
725,217
1.66
May 16, 2025
132.50
134.00
132.10
132.95
132.95
+0.57%
506,707
1.17
May 15, 2025
135.15
135.15
131.80
132.20
132.20
-2.04%
808,974
1.89
May 14, 2025
131.00
135.20
130.95
134.95
134.95
+3.25%
864,678
1.97
May 13, 2025
128.00
131.85
127.30
130.70
130.70
+1.91%
1,022,095
2.39
May 12, 2025
125.90
128.70
125.90
128.25
128.25
+4.40%
355,120
0.83
May 09, 2025
112.70
123.40
112.70
122.85
122.85
+6.41%
1,705,053
4.14
May 08, 2025
119.75
120.30
114.75
115.45
115.45
-2.57%
801,924
1.98
May 07, 2025
116.90
121.65
116.90
118.50
118.50
+0.13%
551,210
1.36
May 06, 2025
124.85
126.20
117.80
118.35
118.35
-6.18%
350,904
0.81
May 05, 2025
125.95
126.90
125.00
126.15
126.15
-0.04%
144,384
0.33
May 02, 2025
125.70
127.90
125.00
126.20
126.20
+0.40%
211,423
0.48
Apr 30, 2025
127.90
128.00
125.00
125.70
125.70
-2.10%
348,094
0.80
Apr 29, 2025
129.15
131.50
127.45
128.40
128.40
0.00%
315,458
0.73
Apr 28, 2025
124.85
129.30
124.70
128.40
128.40
+2.64%
585,147
1.36
Apr 25, 2025
128.20
129.30
122.95
125.10
125.10
-2.65%
251,089
0.58
Apr 24, 2025
129.75
130.10
127.60
128.50
128.50
-0.46%
120,972
0.28
Apr 23, 2025
128.60
129.60
125.10
129.10
129.10
+1.18%
476,554
1.10
Apr 22, 2025
130.05
130.75
126.85
127.60
127.60
-0.82%
852,039
1.99
Apr 21, 2025
126.55
129.95
126.50
128.65
128.65
+1.66%
260,327
0.61
Apr 17, 2025
127.45
127.90
125.15
126.55
126.55
-0.55%
321,406
0.73
Apr 16, 2025
122.45
127.65
122.40
127.25
127.25
+3.96%
795,233
1.79
Apr 15, 2025
120.30
122.65
119.40
122.40
122.40
+3.86%
550,645
1.23
Apr 11, 2025
119.95
120.30
117.35
117.85
117.85
+0.94%
469,026
1.05
Apr 09, 2025
120.85
121.45
115.60
116.75
116.75
-3.39%
574,263
1.29
Apr 08, 2025
121.75
122.55
117.90
120.85
120.85
+2.37%
887,204
1.96
Apr 07, 2025
111.80
119.35
111.80
118.05
118.05
-3.40%
748,727
1.66
Rows: