Usha Martin Education & Solutions Limited (IN:UMESLTD)
:UMESLTD
Want to see IN:UMESLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.89
6.10
5.89
6.02
6.02
-2.75%
1,567
0.12
May 05, 2026
6.19
6.19
6.19
6.19
6.19
+4.03%
1
<0.01
May 04, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
833
0.06
May 01, 2026
5.95
5.95
5.80
5.95
5.95
0.00%
0
0.00
Apr 30, 2026
5.88
5.95
5.80
5.95
5.95
+1.54%
1,851
0.14
Apr 29, 2026
5.93
5.93
5.75
5.86
5.86
-3.14%
1,365
0.10
Apr 28, 2026
5.75
6.05
5.75
6.05
6.05
0.00%
4,018
0.31
Apr 27, 2026
5.84
6.23
5.71
6.05
6.05
+1.00%
4,993
0.39
Apr 24, 2026
6.03
6.03
5.73
5.99
5.99
-0.66%
8,954
0.70
Apr 23, 2026
5.87
6.07
5.80
6.03
6.03
-0.33%
6,047
0.48
Apr 22, 2026
6.08
6.08
5.78
6.05
6.05
-0.49%
3,990
0.31
Apr 21, 2026
6.23
6.23
6.08
6.08
6.08
-4.85%
3,474
0.27
Apr 20, 2026
6.16
6.45
6.16
6.39
6.39
-0.31%
38,225
3.18
Apr 17, 2026
6.13
6.54
6.13
6.41
6.41
+0.63%
1,135
0.09
Apr 16, 2026
6.27
6.84
6.27
6.37
6.37
-3.04%
7,965
0.66
Apr 15, 2026
6.27
6.57
6.27
6.57
6.57
+0.46%
9,015
0.74
Apr 14, 2026
6.54
6.61
6.42
6.54
6.54
0.00%
0
0.00
Apr 13, 2026
6.61
6.61
6.42
6.54
6.54
-3.11%
7,900
0.66
Apr 10, 2026
6.82
6.94
6.61
6.75
6.75
-2.60%
18,936
1.62
Apr 09, 2026
6.94
7.08
6.80
6.93
6.93
+0.43%
51,739
4.75
Apr 08, 2026
7.02
7.02
6.69
6.90
6.90
+1.62%
2,841
0.26
Apr 07, 2026
7.10
7.10
6.79
6.79
6.79
+0.30%
3,249
0.30
Apr 06, 2026
6.58
7.00
6.58
6.77
6.77
+0.30%
5,018
0.46
Apr 03, 2026
6.75
6.85
6.41
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
6.41
6.85
6.41
6.75
6.75
+0.15%
7,518
0.70
Apr 01, 2026
6.52
6.83
6.31
6.74
6.74
+2.74%
22,385
2.14
Mar 31, 2026
6.56
6.57
6.01
6.56
6.56
0.00%
0
0.00
Mar 30, 2026
6.57
6.57
6.01
6.56
6.56
+4.79%
11,118
1.07
Mar 27, 2026
5.96
6.58
5.96
6.26
6.26
-0.16%
23,178
2.31
Mar 26, 2026
6.27
6.55
6.04
6.27
6.27
0.00%
0
0.00
Mar 25, 2026
6.34
6.55
6.04
6.27
6.27
-1.10%
17,176
1.74
Mar 24, 2026
6.45
7.00
6.34
6.34
6.34
-4.95%
8,242
0.82
Mar 23, 2026
6.24
6.88
6.24
6.67
6.67
+1.68%
39,617
4.16
Mar 20, 2026
6.00
6.58
6.00
6.56
6.56
+4.63%
30,302
3.34
Mar 19, 2026
6.70
6.70
6.20
6.27
6.27
-3.83%
17,288
1.96
Mar 18, 2026
6.12
6.66
6.00
6.52
6.52
+6.71%
11,061
1.27
Mar 17, 2026
6.30
6.38
5.76
6.11
6.11
-4.53%
21,102
2.51
Mar 16, 2026
6.83
7.10
6.10
6.40
6.40
-1.39%
68,970
9.43
Mar 13, 2026
6.49
6.49
5.85
6.49
6.49
+10.00%
108,558
19.21
Mar 12, 2026
5.74
5.90
5.16
5.90
5.90
+19.92%
62,987
13.31
Mar 11, 2026
4.64
4.92
4.16
4.92
4.92
+20.00%
50,557
12.59
Mar 10, 2026
3.98
4.50
3.98
4.10
4.10
-1.68%
6,870
1.52
Mar 09, 2026
4.19
4.19
3.90
4.17
4.17
-3.02%
1,095
0.24
Mar 06, 2026
5.00
5.00
4.20
4.30
4.30
-3.37%
5,037
1.12
Mar 05, 2026
4.79
4.79
4.06
4.45
4.45
+8.27%
2,555
0.53
Mar 04, 2026
3.51
4.17
3.51
4.11
4.11
+5.38%
1,543
0.31
Mar 03, 2026
3.90
4.28
3.90
3.90
3.90
0.00%
0
0.00
Mar 02, 2026
3.99
4.28
3.90
3.90
3.90
-3.70%
2,380
0.48
Feb 27, 2026
4.89
4.89
4.02
4.05
4.05
-3.11%
7,966
1.63
Feb 26, 2026
4.82
4.82
4.02
4.18
4.18
-11.63%
72,813
19.26
Rows: