Education
About Us
Working with TipRanks
Follow Us
Usha Martin Education & Solutions Limited (IN:UMESLTD)
:UMESLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.00
6.58
6.00
6.56
6.56
+4.63%
30,302
3.34
Mar 19, 2026
6.70
6.70
6.20
6.27
6.27
-3.83%
17,288
1.96
Mar 18, 2026
6.12
6.66
6.00
6.52
6.52
+6.71%
11,061
1.27
Mar 17, 2026
6.30
6.38
5.76
6.11
6.11
-4.53%
21,102
2.51
Mar 16, 2026
6.83
7.10
6.10
6.40
6.40
-1.39%
68,970
9.43
Mar 13, 2026
6.49
6.49
5.85
6.49
6.49
+10.00%
108,558
19.21
Mar 12, 2026
5.74
5.90
5.16
5.90
5.90
+19.92%
62,987
13.31
Mar 11, 2026
4.64
4.92
4.16
4.92
4.92
+20.00%
50,557
12.59
Mar 10, 2026
3.98
4.50
3.98
4.10
4.10
-1.68%
6,870
1.52
Mar 09, 2026
4.19
4.19
3.90
4.17
4.17
-3.02%
1,095
0.24
Mar 06, 2026
5.00
5.00
4.20
4.30
4.30
-3.37%
5,037
1.12
Mar 05, 2026
4.79
4.79
4.06
4.45
4.45
+8.27%
2,555
0.53
Mar 04, 2026
3.51
4.17
3.51
4.11
4.11
+5.38%
1,543
0.31
Mar 03, 2026
3.90
4.28
3.90
3.90
3.90
0.00%
0
0.00
Mar 02, 2026
3.99
4.28
3.90
3.90
3.90
-3.70%
2,380
0.48
Feb 27, 2026
4.89
4.89
4.02
4.05
4.05
-3.11%
7,966
1.63
Feb 26, 2026
4.82
4.82
4.02
4.18
4.18
-11.63%
72,813
19.26
Feb 25, 2026
4.28
4.79
4.28
4.73
4.73
+12.09%
374
0.10
Feb 24, 2026
4.74
4.74
4.22
4.22
4.22
-4.31%
2,034
0.53
Feb 23, 2026
4.41
4.41
4.41
4.41
4.41
+3.28%
564
0.13
Feb 20, 2026
4.68
4.68
4.20
4.27
4.27
-6.56%
16,572
2.31
Feb 19, 2026
4.72
4.72
4.57
4.57
4.57
+0.44%
327
0.05
Feb 18, 2026
5.22
5.22
4.53
4.55
4.55
+0.44%
1,162
0.16
Feb 17, 2026
4.62
4.62
4.47
4.53
4.53
+0.22%
1,217
0.17
Feb 16, 2026
4.52
4.87
4.47
4.62
4.62
+2.21%
4,205
0.59
Feb 13, 2026
4.51
4.52
4.51
4.52
4.52
-3.00%
239
0.03
Feb 12, 2026
4.82
4.82
4.62
4.66
4.66
-6.61%
351
0.05
Feb 11, 2026
4.85
4.99
4.79
4.99
4.99
+3.31%
2,800
0.39
Feb 10, 2026
4.83
4.83
4.83
4.83
4.83
+4.09%
71
<0.01
Feb 09, 2026
4.51
4.84
4.51
4.64
4.64
+2.88%
905
0.12
Feb 06, 2026
4.61
4.86
4.51
4.51
4.51
-4.04%
358
0.05
Feb 05, 2026
4.65
4.70
4.18
4.70
4.70
+1.51%
4,080
0.54
Feb 04, 2026
4.23
4.63
4.23
4.63
4.63
+5.23%
2,760
0.37
Feb 03, 2026
4.63
4.99
4.37
4.40
4.40
-4.14%
3,871
0.52
Feb 02, 2026
4.59
4.86
4.59
4.59
4.59
0.00%
5
<0.01
Jan 30, 2026
5.20
5.20
4.58
4.59
4.59
-1.50%
57
<0.01
Jan 29, 2026
4.79
4.79
4.66
4.66
4.66
-2.71%
722
0.10
Jan 28, 2026
4.65
5.00
4.55
4.79
4.79
+2.13%
3,155
0.41
Jan 27, 2026
4.32
4.70
4.32
4.69
4.69
+1.30%
275
0.04
Jan 26, 2026
4.63
5.00
4.63
4.63
4.63
0.00%
0
0.00
Jan 23, 2026
4.95
5.00
4.63
4.63
4.63
-4.54%
2,598
0.32
Jan 22, 2026
4.95
4.95
4.59
4.85
4.85
+1.68%
1,066
0.13
Jan 21, 2026
4.77
4.77
4.77
4.77
4.77
+3.47%
25
<0.01
Jan 20, 2026
4.82
4.91
4.50
4.61
4.61
-1.91%
2,634
0.32
Jan 19, 2026
4.98
5.15
4.65
4.70
4.70
-5.62%
10,236
1.28
Jan 16, 2026
4.36
5.07
4.36
4.98
4.98
+3.75%
10,991
1.40
Jan 15, 2026
4.80
4.99
4.76
4.80
4.80
0.00%
0
0.00
Jan 14, 2026
4.95
4.99
4.76
4.80
4.80
-0.62%
1,333
0.17
Jan 13, 2026
4.52
4.99
4.52
4.83
4.83
-1.83%
62
<0.01
Jan 12, 2026
4.82
4.93
4.80
4.92
4.92
+2.29%
154
0.02
Rows: