Education
About Us
Working with TipRanks
Follow Us
Usha Martin Education & Solutions Limited (IN:UMESLTD)
:UMESLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.90
5.29
4.63
5.15
5.15
+4.46%
20,271
2.57
Dec 23, 2025
4.97
5.06
4.77
4.93
4.93
-3.90%
6,526
0.83
Dec 22, 2025
5.29
5.29
4.96
5.13
5.13
-2.10%
1,651
0.21
Dec 19, 2025
5.00
5.32
4.99
5.24
5.24
+3.15%
1,147
0.15
Dec 18, 2025
4.91
5.15
4.90
5.08
5.08
+1.20%
4,003
0.51
Dec 17, 2025
5.11
5.20
4.95
5.02
5.02
+0.40%
1,922
0.24
Dec 16, 2025
5.00
5.11
5.00
5.00
5.00
-1.57%
795
0.10
Dec 15, 2025
5.20
5.20
4.89
5.08
5.08
-0.20%
3,757
0.46
Dec 12, 2025
5.09
5.19
5.09
5.09
5.09
+0.39%
5,046
0.60
Dec 11, 2025
5.19
5.21
5.00
5.07
5.07
-2.69%
5,435
0.65
Dec 10, 2025
5.87
5.87
4.96
5.21
5.21
+5.25%
39,317
5.01
Dec 09, 2025
4.94
4.95
4.94
4.95
4.95
+0.41%
2,822
0.36
Dec 08, 2025
5.07
5.18
4.93
4.93
4.93
-2.76%
1,239
0.16
Dec 05, 2025
5.00
5.50
4.55
5.07
5.07
-0.59%
23,703
3.13
Dec 04, 2025
5.01
5.11
5.01
5.10
5.10
+3.87%
8,597
1.15
Dec 03, 2025
4.91
4.91
4.91
4.91
4.91
-3.91%
100
0.01
Dec 02, 2025
5.12
5.12
4.97
5.11
5.11
+4.50%
1,041
0.13
Dec 01, 2025
4.95
5.02
4.81
4.89
4.89
-1.21%
5,804
0.76
Nov 28, 2025
5.15
5.15
4.85
4.95
4.95
+1.02%
2,774
0.36
Nov 27, 2025
5.10
5.12
4.90
4.90
4.90
-4.30%
6,519
0.85
Nov 26, 2025
5.11
5.19
4.95
5.12
5.12
-0.39%
811
0.10
Nov 25, 2025
5.69
5.69
5.14
5.14
5.14
-7.72%
24,289
3.20
Nov 24, 2025
5.05
6.08
4.70
5.57
5.57
+9.65%
202,368
45.87
Nov 21, 2025
5.49
5.49
4.95
5.08
5.08
+0.40%
2,285
0.52
Nov 20, 2025
5.06
5.06
4.94
5.06
5.06
+2.64%
367
0.08
Nov 19, 2025
4.90
4.93
4.90
4.93
4.93
-2.95%
501
0.11
Nov 18, 2025
5.01
5.08
4.90
5.08
5.08
+0.99%
948
0.20
Nov 17, 2025
4.96
5.15
4.96
5.03
5.03
+0.40%
4,013
0.85
Nov 14, 2025
5.45
5.45
5.00
5.01
5.01
-0.60%
3,390
0.72
Nov 13, 2025
4.90
5.40
4.90
5.04
5.04
+0.60%
1,958
0.41
Nov 12, 2025
5.25
5.31
5.01
5.01
5.01
-3.47%
2,590
0.55
Nov 11, 2025
5.00
5.30
4.83
5.19
5.19
+3.80%
14,962
3.30
Nov 10, 2025
5.00
5.00
5.00
5.00
5.00
+0.40%
3,000
0.66
Nov 07, 2025
4.99
4.99
4.90
4.98
4.98
-1.58%
1,923
0.42
Nov 06, 2025
5.08
5.20
5.05
5.06
5.06
-0.39%
3,226
0.71
Nov 04, 2025
5.08
5.08
5.08
5.08
5.08
0.00%
500
0.10
Nov 03, 2025
5.40
5.40
5.08
5.08
5.08
-3.24%
320
0.06
Oct 31, 2025
5.38
5.38
5.19
5.25
5.25
-0.19%
1,311
0.27
Oct 30, 2025
5.39
5.39
5.22
5.26
5.26
-0.57%
1,764
0.36
Oct 29, 2025
5.03
5.39
5.02
5.29
5.29
+4.75%
15,962
3.29
Oct 28, 2025
5.21
5.21
5.05
5.05
5.05
-2.88%
1,117
0.22
Oct 27, 2025
5.35
5.35
5.05
5.20
5.20
-1.33%
10,933
2.15
Oct 24, 2025
5.41
5.46
5.27
5.27
5.27
-3.30%
11,412
2.31
Oct 23, 2025
5.99
5.99
5.45
5.45
5.45
-2.85%
8,809
1.68
Oct 21, 2025
5.06
5.75
5.06
5.61
5.61
+0.72%
1,171
0.22
Oct 20, 2025
5.31
5.57
5.31
5.57
5.57
-0.54%
50
<0.01
Oct 17, 2025
5.72
5.72
5.54
5.60
5.60
-0.36%
1,700
0.31
Oct 16, 2025
5.90
5.90
5.33
5.62
5.62
-2.77%
1,408
0.25
Oct 15, 2025
5.80
5.84
5.60
5.78
5.78
+2.30%
2,408
0.43
Oct 14, 2025
5.73
5.73
5.65
5.65
5.65
-4.07%
230
0.04
Rows: