Usha Martin Education & Solutions Limited (IN:UMESLTD)
:UMESLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.82
6.94
6.61
6.75
6.75
-2.60%
18,936
1.62
Apr 09, 2026
6.94
7.08
6.80
6.93
6.93
+0.43%
51,739
4.75
Apr 08, 2026
7.02
7.02
6.69
6.90
6.90
+1.62%
2,841
0.26
Apr 07, 2026
7.10
7.10
6.79
6.79
6.79
+0.30%
3,249
0.30
Apr 06, 2026
6.58
7.00
6.58
6.77
6.77
+0.30%
5,018
0.46
Apr 03, 2026
6.75
6.85
6.41
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
6.41
6.85
6.41
6.75
6.75
+0.15%
7,518
0.70
Apr 01, 2026
6.52
6.83
6.31
6.74
6.74
+2.74%
22,385
2.14
Mar 31, 2026
6.56
6.57
6.01
6.56
6.56
0.00%
0
0.00
Mar 30, 2026
6.57
6.57
6.01
6.56
6.56
+4.79%
11,118
1.07
Mar 27, 2026
5.96
6.58
5.96
6.26
6.26
-0.16%
23,178
2.31
Mar 26, 2026
6.27
6.55
6.04
6.27
6.27
0.00%
0
0.00
Mar 25, 2026
6.34
6.55
6.04
6.27
6.27
-1.10%
17,176
1.74
Mar 24, 2026
6.45
7.00
6.34
6.34
6.34
-4.95%
8,242
0.82
Mar 23, 2026
6.24
6.88
6.24
6.67
6.67
+1.68%
39,617
4.16
Mar 20, 2026
6.00
6.58
6.00
6.56
6.56
+4.63%
30,302
3.34
Mar 19, 2026
6.70
6.70
6.20
6.27
6.27
-3.83%
17,288
1.96
Mar 18, 2026
6.12
6.66
6.00
6.52
6.52
+6.71%
11,061
1.27
Mar 17, 2026
6.30
6.38
5.76
6.11
6.11
-4.53%
21,102
2.51
Mar 16, 2026
6.83
7.10
6.10
6.40
6.40
-1.39%
68,970
9.43
Mar 13, 2026
6.49
6.49
5.85
6.49
6.49
+10.00%
108,558
19.21
Mar 12, 2026
5.74
5.90
5.16
5.90
5.90
+19.92%
62,987
13.31
Mar 11, 2026
4.64
4.92
4.16
4.92
4.92
+20.00%
50,557
12.59
Mar 10, 2026
3.98
4.50
3.98
4.10
4.10
-1.68%
6,870
1.52
Mar 09, 2026
4.19
4.19
3.90
4.17
4.17
-3.02%
1,095
0.24
Mar 06, 2026
5.00
5.00
4.20
4.30
4.30
-3.37%
5,037
1.12
Mar 05, 2026
4.79
4.79
4.06
4.45
4.45
+8.27%
2,555
0.53
Mar 04, 2026
3.51
4.17
3.51
4.11
4.11
+5.38%
1,543
0.31
Mar 03, 2026
3.90
4.28
3.90
3.90
3.90
0.00%
0
0.00
Mar 02, 2026
3.99
4.28
3.90
3.90
3.90
-3.70%
2,380
0.48
Feb 27, 2026
4.89
4.89
4.02
4.05
4.05
-3.11%
7,966
1.63
Feb 26, 2026
4.82
4.82
4.02
4.18
4.18
-11.63%
72,813
19.26
Feb 25, 2026
4.28
4.79
4.28
4.73
4.73
+12.09%
374
0.10
Feb 24, 2026
4.74
4.74
4.22
4.22
4.22
-4.31%
2,034
0.53
Feb 23, 2026
4.41
4.41
4.41
4.41
4.41
+3.28%
564
0.13
Feb 20, 2026
4.68
4.68
4.20
4.27
4.27
-6.56%
16,572
2.31
Feb 19, 2026
4.72
4.72
4.57
4.57
4.57
+0.44%
327
0.05
Feb 18, 2026
5.22
5.22
4.53
4.55
4.55
+0.44%
1,162
0.16
Feb 17, 2026
4.62
4.62
4.47
4.53
4.53
+0.22%
1,217
0.17
Feb 16, 2026
4.52
4.87
4.47
4.62
4.62
+2.21%
4,205
0.59
Feb 13, 2026
4.51
4.52
4.51
4.52
4.52
-3.00%
239
0.03
Feb 12, 2026
4.82
4.82
4.62
4.66
4.66
-6.61%
351
0.05
Feb 11, 2026
4.85
4.99
4.79
4.99
4.99
+3.31%
2,800
0.39
Feb 10, 2026
4.83
4.83
4.83
4.83
4.83
+4.09%
71
<0.01
Feb 09, 2026
4.51
4.84
4.51
4.64
4.64
+2.88%
905
0.12
Feb 06, 2026
4.61
4.86
4.51
4.51
4.51
-4.04%
358
0.05
Feb 05, 2026
4.65
4.70
4.18
4.70
4.70
+1.51%
4,080
0.54
Feb 04, 2026
4.23
4.63
4.23
4.63
4.63
+5.23%
2,760
0.37
Feb 03, 2026
4.63
4.99
4.37
4.40
4.40
-4.14%
3,871
0.52
Feb 02, 2026
4.59
4.86
4.59
4.59
4.59
0.00%
5
<0.01
Rows: