Education
About Us
Working with TipRanks
Follow Us
Usha Martin Education & Solutions Limited (IN:UMESLTD)
:UMESLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.52
4.99
4.52
4.83
4.83
-1.83%
62
<0.01
Jan 12, 2026
4.82
4.93
4.80
4.92
4.92
+2.29%
154
0.02
Jan 09, 2026
4.73
4.81
4.66
4.81
4.81
+1.48%
1,003
0.12
Jan 08, 2026
5.15
5.15
4.73
4.74
4.74
-4.05%
8,502
1.07
Jan 07, 2026
5.10
5.12
4.94
4.94
4.94
-3.14%
60
<0.01
Jan 06, 2026
5.25
5.25
4.90
5.10
5.10
+2.00%
470
0.06
Jan 05, 2026
5.10
5.25
4.99
5.00
5.00
-1.19%
2,079
0.26
Jan 02, 2026
5.15
5.15
4.94
5.06
5.06
+0.40%
81
0.01
Jan 01, 2026
5.05
5.05
4.83
5.04
5.04
-0.98%
7,048
0.89
Dec 31, 2025
5.20
5.20
5.01
5.09
5.09
+2.21%
573
0.07
Dec 30, 2025
5.10
5.10
4.89
4.98
4.98
-0.40%
2,074
0.26
Dec 29, 2025
5.10
5.10
5.00
5.00
5.00
-1.96%
1,713
0.21
Dec 26, 2025
5.05
5.32
4.92
5.10
5.10
-0.97%
3,419
0.42
Dec 24, 2025
4.90
5.29
4.63
5.15
5.15
+4.46%
20,271
2.57
Dec 23, 2025
4.97
5.06
4.77
4.93
4.93
-3.90%
6,526
0.83
Dec 22, 2025
5.29
5.29
4.96
5.13
5.13
-2.10%
1,651
0.21
Dec 19, 2025
5.00
5.32
4.99
5.24
5.24
+3.15%
1,147
0.15
Dec 18, 2025
4.91
5.15
4.90
5.08
5.08
+1.20%
4,003
0.51
Dec 17, 2025
5.11
5.20
4.95
5.02
5.02
+0.40%
1,922
0.24
Dec 16, 2025
5.00
5.11
5.00
5.00
5.00
-1.57%
795
0.10
Dec 15, 2025
5.20
5.20
4.89
5.08
5.08
-0.20%
3,757
0.46
Dec 12, 2025
5.09
5.19
5.09
5.09
5.09
+0.39%
5,046
0.60
Dec 11, 2025
5.19
5.21
5.00
5.07
5.07
-2.69%
5,435
0.65
Dec 10, 2025
5.87
5.87
4.96
5.21
5.21
+5.25%
39,317
5.01
Dec 09, 2025
4.94
4.95
4.94
4.95
4.95
+0.41%
2,822
0.36
Dec 08, 2025
5.07
5.18
4.93
4.93
4.93
-2.76%
1,239
0.16
Dec 05, 2025
5.00
5.50
4.55
5.07
5.07
-0.59%
23,703
3.13
Dec 04, 2025
5.01
5.11
5.01
5.10
5.10
+3.87%
8,597
1.15
Dec 03, 2025
4.91
4.91
4.91
4.91
4.91
-3.91%
100
0.01
Dec 02, 2025
5.12
5.12
4.97
5.11
5.11
+4.50%
1,041
0.13
Dec 01, 2025
4.95
5.02
4.81
4.89
4.89
-1.21%
5,804
0.76
Nov 28, 2025
5.15
5.15
4.85
4.95
4.95
+1.02%
2,774
0.36
Nov 27, 2025
5.10
5.12
4.90
4.90
4.90
-4.30%
6,519
0.85
Nov 26, 2025
5.11
5.19
4.95
5.12
5.12
-0.39%
811
0.10
Nov 25, 2025
5.69
5.69
5.14
5.14
5.14
-7.72%
24,289
3.20
Nov 24, 2025
5.05
6.08
4.70
5.57
5.57
+9.65%
202,368
45.87
Nov 21, 2025
5.49
5.49
4.95
5.08
5.08
+0.40%
2,285
0.52
Nov 20, 2025
5.06
5.06
4.94
5.06
5.06
+2.64%
367
0.08
Nov 19, 2025
4.90
4.93
4.90
4.93
4.93
-2.95%
501
0.11
Nov 18, 2025
5.01
5.08
4.90
5.08
5.08
+0.99%
948
0.20
Nov 17, 2025
4.96
5.15
4.96
5.03
5.03
+0.40%
4,013
0.85
Nov 14, 2025
5.45
5.45
5.00
5.01
5.01
-0.60%
3,390
0.72
Nov 13, 2025
4.90
5.40
4.90
5.04
5.04
+0.60%
1,958
0.41
Nov 12, 2025
5.25
5.31
5.01
5.01
5.01
-3.47%
2,590
0.55
Nov 11, 2025
5.00
5.30
4.83
5.19
5.19
+3.80%
14,962
3.30
Nov 10, 2025
5.00
5.00
5.00
5.00
5.00
+0.40%
3,000
0.66
Nov 07, 2025
4.99
4.99
4.90
4.98
4.98
-1.58%
1,923
0.42
Nov 06, 2025
5.08
5.20
5.05
5.06
5.06
-0.39%
3,226
0.71
Nov 04, 2025
5.08
5.08
5.08
5.08
5.08
0.00%
500
0.10
Nov 03, 2025
5.40
5.40
5.08
5.08
5.08
-3.24%
320
0.06
Rows: