Education
About Us
Working with TipRanks
Follow Us
Uma Exports Ltd. (IN:UMAEXPORTS)
:UMAEXPORTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
39.24
43.74
39.00
39.80
39.80
-0.25%
36,344
6.59
Dec 24, 2025
40.01
40.65
39.72
39.90
39.90
-2.30%
6,956
1.28
Dec 23, 2025
40.55
45.00
40.52
40.84
40.84
+2.07%
36,767
7.59
Dec 22, 2025
40.25
40.58
39.50
40.01
40.01
+0.43%
6,168
1.29
Dec 19, 2025
39.29
42.15
38.12
39.84
39.84
+3.62%
7,553
1.62
Dec 18, 2025
38.40
38.96
38.05
38.45
38.45
-0.39%
477
0.10
Dec 17, 2025
38.05
38.60
38.05
38.60
38.60
-0.08%
838
0.18
Dec 16, 2025
44.80
44.80
38.02
38.63
38.63
+0.34%
1,628
0.34
Dec 15, 2025
38.01
39.00
38.01
38.50
38.50
-1.41%
3,174
0.67
Dec 12, 2025
39.52
39.55
38.76
39.05
39.05
-0.69%
586
0.12
Dec 11, 2025
39.00
39.53
39.00
39.32
39.32
+1.26%
322
0.07
Dec 10, 2025
39.50
39.50
38.63
38.83
38.83
-0.46%
246
0.05
Dec 09, 2025
38.56
40.50
37.93
39.01
39.01
+0.46%
19,231
4.22
Dec 08, 2025
39.15
40.70
38.00
38.83
38.83
-1.75%
11,580
2.63
Dec 05, 2025
39.05
39.52
38.79
39.52
39.52
+0.30%
1,854
0.42
Dec 04, 2025
40.25
40.50
37.98
39.40
39.40
-0.28%
3,971
0.90
Dec 03, 2025
40.25
40.25
38.80
39.51
39.51
-1.47%
2,376
0.54
Dec 02, 2025
40.41
41.08
38.99
40.10
40.10
-0.25%
2,866
0.66
Dec 01, 2025
40.46
40.90
39.90
40.20
40.20
+0.50%
2,615
0.59
Nov 28, 2025
40.26
40.26
40.00
40.00
40.00
-0.52%
1,515
0.32
Nov 27, 2025
40.50
40.63
40.20
40.21
40.21
+0.58%
377
0.08
Nov 26, 2025
40.40
40.40
39.68
39.98
39.98
-0.42%
407
0.09
Nov 25, 2025
40.89
40.89
40.00
40.15
40.15
+1.36%
401
0.08
Nov 24, 2025
40.50
40.50
39.17
39.61
39.61
-1.91%
2,585
0.52
Nov 21, 2025
40.00
42.05
40.00
40.38
40.38
-2.82%
3,712
0.73
Nov 20, 2025
41.99
42.87
41.55
41.55
41.55
-0.48%
1,409
0.26
Nov 19, 2025
42.78
42.78
41.70
41.75
41.75
-2.41%
2,543
0.44
Nov 18, 2025
43.00
43.00
42.71
42.78
42.78
-0.70%
212
0.04
Nov 17, 2025
51.00
51.00
42.80
43.08
43.08
-1.80%
1,132
0.18
Nov 14, 2025
43.97
45.16
43.36
43.87
43.87
-0.54%
5,578
0.88
Nov 13, 2025
44.13
44.13
44.08
44.11
44.11
+1.89%
350
0.05
Nov 12, 2025
44.28
44.55
43.22
43.29
43.29
+0.67%
1,692
0.25
Nov 11, 2025
44.39
44.39
43.00
43.00
43.00
-1.38%
60
<0.01
Nov 10, 2025
43.44
44.25
43.44
43.60
43.60
-0.48%
710
0.10
Nov 07, 2025
44.02
44.63
43.56
43.81
43.81
-1.48%
3,416
0.49
Nov 06, 2025
46.15
46.27
44.30
44.47
44.47
-5.10%
7,427
1.08
Nov 04, 2025
46.26
47.15
46.26
46.86
46.86
-0.66%
168
0.02
Nov 03, 2025
47.65
47.94
47.17
47.17
47.17
-1.48%
849
0.12
Oct 31, 2025
47.85
49.00
47.62
47.88
47.88
-0.15%
843
0.12
Oct 30, 2025
49.05
49.05
47.05
47.95
47.95
-0.33%
1,652
0.23
Oct 29, 2025
48.80
48.90
48.10
48.11
48.11
-0.23%
372
0.05
Oct 28, 2025
47.03
48.99
47.03
48.22
48.22
-0.14%
3,688
0.51
Oct 27, 2025
46.00
49.42
46.00
48.29
48.29
-0.43%
1,430
0.20
Oct 24, 2025
49.05
51.60
47.98
48.50
48.50
-0.41%
16,081
2.26
Oct 23, 2025
50.86
51.01
48.60
48.70
48.70
-0.88%
2,924
0.41
Oct 21, 2025
49.00
49.76
48.80
49.13
49.13
+0.90%
863
0.12
Oct 20, 2025
50.15
52.00
48.11
48.69
48.69
-2.05%
35,765
5.30
Oct 17, 2025
51.74
52.04
49.10
49.71
49.71
-2.24%
2,948
0.44
Oct 16, 2025
50.04
51.83
50.04
50.85
50.85
+1.72%
8,219
1.24
Oct 15, 2025
46.06
50.80
46.06
49.99
49.99
+5.11%
3,862
0.59
Rows: