Uma Exports Ltd. (IN:UMAEXPORTS)
:UMAEXPORTS
Want to see IN:UMAEXPORTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.55
25.67
24.39
24.67
24.67
-3.90%
2,477
0.22
May 21, 2026
25.25
25.99
24.40
25.67
25.67
+1.87%
991
0.09
May 20, 2026
25.40
25.65
24.10
25.20
25.20
+3.15%
2,365
0.21
May 19, 2026
24.32
24.79
23.51
24.43
24.43
+0.66%
1,231
0.11
May 18, 2026
25.66
25.66
24.27
24.27
24.27
-4.97%
1,360
0.12
May 15, 2026
24.89
25.54
24.55
25.54
25.54
+3.82%
400
0.04
May 14, 2026
24.36
25.90
24.36
24.60
24.60
-4.06%
631
0.06
May 13, 2026
24.30
25.69
24.25
25.64
25.64
+3.39%
565
0.05
May 12, 2026
26.40
26.40
24.70
24.80
24.80
-4.58%
6,334
0.56
May 11, 2026
25.21
26.00
24.85
25.99
25.99
+3.09%
909
0.08
May 08, 2026
25.57
26.40
25.18
25.21
25.21
+0.24%
3,975
0.35
May 07, 2026
24.85
25.15
24.63
25.15
25.15
+1.41%
990
0.09
May 06, 2026
25.24
25.55
23.98
24.80
24.80
-1.74%
10,329
0.91
May 05, 2026
25.01
25.26
24.55
25.24
25.24
+0.16%
2,435
0.21
May 04, 2026
24.55
25.26
24.55
25.20
25.20
-1.45%
1,877
0.16
May 01, 2026
25.57
25.58
24.56
25.57
25.57
0.00%
0
0.00
Apr 30, 2026
25.35
25.58
24.56
25.57
25.57
+1.07%
4,373
0.38
Apr 29, 2026
26.50
26.50
25.21
25.30
25.30
-3.88%
6,882
0.60
Apr 28, 2026
26.75
27.49
26.01
26.32
26.32
-1.61%
5,649
0.50
Apr 27, 2026
26.69
27.40
25.70
26.75
26.75
-0.37%
3,800
0.34
Apr 24, 2026
27.67
27.67
25.65
26.85
26.85
-0.56%
11,682
1.05
Apr 23, 2026
27.00
27.69
27.00
27.00
27.00
-0.81%
1,308
0.12
Apr 22, 2026
28.87
28.87
26.60
27.22
27.22
-1.02%
8,661
0.79
Apr 21, 2026
28.49
28.75
27.15
27.50
27.50
-3.47%
3,806
0.35
Apr 20, 2026
27.01
29.20
27.01
28.49
28.49
+1.93%
7,056
0.64
Apr 17, 2026
27.88
29.00
27.03
27.95
27.95
+0.87%
6,056
0.55
Apr 16, 2026
28.90
28.90
27.33
27.71
27.71
+2.78%
9,906
0.92
Apr 15, 2026
26.12
27.70
26.12
26.96
26.96
+1.16%
22,606
1.92
Apr 14, 2026
26.65
27.60
26.39
26.65
26.65
0.00%
0
0.00
Apr 13, 2026
27.60
27.60
26.39
26.65
26.65
-6.00%
4,273
0.36
Apr 10, 2026
30.49
30.49
28.10
28.35
28.35
+1.18%
1,694
0.14
Apr 09, 2026
27.50
29.73
27.50
28.02
28.02
-4.14%
24,528
2.13
Apr 08, 2026
29.71
31.42
28.23
29.23
29.23
+11.61%
287,511
41.46
Apr 07, 2026
21.70
26.19
21.70
26.19
26.19
+19.97%
44,903
7.21
Apr 06, 2026
19.86
22.36
19.86
21.83
21.83
+4.70%
1,198
0.19
Apr 03, 2026
20.85
21.85
20.10
20.85
20.85
0.00%
0
0.00
Apr 02, 2026
20.29
21.85
20.10
20.85
20.85
+2.91%
5,845
0.93
Apr 01, 2026
19.95
20.87
19.50
20.26
20.26
+8.34%
5,583
0.90
Mar 31, 2026
18.70
19.87
18.50
18.70
18.70
0.00%
0
0.00
Mar 30, 2026
19.60
19.87
18.50
18.70
18.70
-4.64%
11,974
1.94
Mar 27, 2026
22.00
22.00
19.41
19.61
19.61
-11.67%
9,132
1.52
Mar 26, 2026
22.20
22.79
22.00
22.20
22.20
0.00%
0
0.00
Mar 25, 2026
22.00
22.79
22.00
22.20
22.20
+6.12%
6,125
0.93
Mar 24, 2026
19.50
22.04
19.17
20.92
20.92
+5.18%
22,727
3.60
Mar 23, 2026
21.01
21.63
19.55
19.89
19.89
-5.96%
11,426
1.70
Mar 20, 2026
21.77
22.10
21.15
21.15
21.15
+0.33%
6,349
0.95
Mar 19, 2026
20.01
23.59
20.01
21.08
21.08
-6.52%
7,095
1.06
Mar 18, 2026
21.90
23.80
21.70
22.55
22.55
+4.40%
31,714
5.10
Mar 17, 2026
22.50
23.11
20.87
21.60
21.60
-3.27%
6,276
1.02
Mar 16, 2026
27.00
27.00
21.84
22.33
22.33
-8.71%
9,955
1.66
Rows: