Education
About Us
Working with TipRanks
Follow Us
Uma Exports Ltd. (IN:UMAEXPORTS)
:UMAEXPORTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
33.50
34.61
33.16
33.22
33.22
+1.10%
2,130
0.39
Jan 21, 2026
34.69
36.40
32.10
32.86
32.86
-0.79%
8,206
1.55
Jan 20, 2026
33.16
33.50
32.62
33.12
33.12
-1.28%
714
0.12
Jan 19, 2026
30.35
34.34
30.35
33.55
33.55
-1.81%
1,863
0.32
Jan 16, 2026
33.60
36.05
33.60
34.17
34.17
+1.24%
84,880
18.31
Jan 15, 2026
33.75
35.53
33.72
33.75
33.75
0.00%
0
0.00
Jan 14, 2026
35.19
35.53
33.72
33.75
33.75
-3.57%
6,333
1.12
Jan 13, 2026
35.42
35.72
34.48
35.00
35.00
+0.75%
411
0.07
Jan 12, 2026
35.62
37.25
34.50
34.74
34.74
-4.56%
5,153
0.83
Jan 09, 2026
37.00
37.00
36.11
36.40
36.40
-3.01%
369
0.06
Jan 08, 2026
38.30
38.30
37.38
37.53
37.53
-1.16%
652
0.11
Jan 07, 2026
38.01
38.59
37.73
37.97
37.97
-0.11%
162
0.03
Jan 06, 2026
38.53
38.72
37.99
38.01
38.01
-0.29%
1,562
0.25
Jan 05, 2026
40.99
40.99
37.81
38.12
38.12
-3.35%
6,829
1.12
Jan 02, 2026
40.71
40.71
39.26
39.44
39.44
+0.72%
1,296
0.21
Jan 01, 2026
39.50
39.50
39.01
39.16
39.16
+1.06%
1,767
0.29
Dec 31, 2025
37.51
41.21
37.51
38.75
38.75
-1.02%
8,454
1.41
Dec 30, 2025
39.90
39.90
39.15
39.15
39.15
-0.81%
362
0.06
Dec 29, 2025
39.05
40.63
39.05
39.47
39.47
-0.83%
3,828
0.64
Dec 26, 2025
39.24
43.74
39.00
39.80
39.80
-0.25%
36,344
6.59
Dec 24, 2025
40.01
40.65
39.72
39.90
39.90
-2.30%
6,956
1.28
Dec 23, 2025
40.55
45.00
40.52
40.84
40.84
+2.07%
36,767
7.59
Dec 22, 2025
40.25
40.58
39.50
40.01
40.01
+0.43%
6,168
1.29
Dec 19, 2025
39.29
42.15
38.12
39.84
39.84
+3.62%
7,553
1.62
Dec 18, 2025
38.40
38.96
38.05
38.45
38.45
-0.39%
477
0.10
Dec 17, 2025
38.05
38.60
38.05
38.60
38.60
-0.08%
838
0.18
Dec 16, 2025
44.80
44.80
38.02
38.63
38.63
+0.34%
1,628
0.34
Dec 15, 2025
38.01
39.00
38.01
38.50
38.50
-1.41%
3,174
0.67
Dec 12, 2025
39.52
39.55
38.76
39.05
39.05
-0.69%
586
0.12
Dec 11, 2025
39.00
39.53
39.00
39.32
39.32
+1.26%
322
0.07
Dec 10, 2025
39.50
39.50
38.63
38.83
38.83
-0.46%
246
0.05
Dec 09, 2025
38.56
40.50
37.93
39.01
39.01
+0.46%
19,231
4.22
Dec 08, 2025
39.15
40.70
38.00
38.83
38.83
-1.75%
11,580
2.63
Dec 05, 2025
39.05
39.52
38.79
39.52
39.52
+0.30%
1,854
0.42
Dec 04, 2025
40.25
40.50
37.98
39.40
39.40
-0.28%
3,971
0.90
Dec 03, 2025
40.25
40.25
38.80
39.51
39.51
-1.47%
2,376
0.54
Dec 02, 2025
40.41
41.08
38.99
40.10
40.10
-0.25%
2,866
0.66
Dec 01, 2025
40.46
40.90
39.90
40.20
40.20
+0.50%
2,615
0.59
Nov 28, 2025
40.26
40.26
40.00
40.00
40.00
-0.52%
1,515
0.32
Nov 27, 2025
40.50
40.63
40.20
40.21
40.21
+0.58%
377
0.08
Nov 26, 2025
40.40
40.40
39.68
39.98
39.98
-0.42%
407
0.09
Nov 25, 2025
40.89
40.89
40.00
40.15
40.15
+1.36%
401
0.08
Nov 24, 2025
40.50
40.50
39.17
39.61
39.61
-1.91%
2,585
0.52
Nov 21, 2025
40.00
42.05
40.00
40.38
40.38
-2.82%
3,712
0.73
Nov 20, 2025
41.99
42.87
41.55
41.55
41.55
-0.48%
1,409
0.26
Nov 19, 2025
42.78
42.78
41.70
41.75
41.75
-2.41%
2,543
0.44
Nov 18, 2025
43.00
43.00
42.71
42.78
42.78
-0.70%
212
0.04
Nov 17, 2025
51.00
51.00
42.80
43.08
43.08
-1.80%
1,132
0.18
Nov 14, 2025
43.97
45.16
43.36
43.87
43.87
-0.54%
5,578
0.88
Nov 13, 2025
44.13
44.13
44.08
44.11
44.11
+1.89%
350
0.05
Rows: