Uma Exports Ltd. (IN:UMAEXPORTS)
:UMAEXPORTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.49
30.49
28.10
28.35
28.35
+1.18%
1,694
0.14
Apr 09, 2026
27.50
29.73
27.50
28.02
28.02
-4.14%
24,528
2.13
Apr 08, 2026
29.71
31.42
28.23
29.23
29.23
+11.61%
287,511
41.46
Apr 07, 2026
21.70
26.19
21.70
26.19
26.19
+19.97%
44,903
7.21
Apr 06, 2026
19.86
22.36
19.86
21.83
21.83
+4.70%
1,198
0.19
Apr 03, 2026
20.85
21.85
20.10
20.85
20.85
0.00%
0
0.00
Apr 02, 2026
20.29
21.85
20.10
20.85
20.85
+2.91%
5,845
0.93
Apr 01, 2026
19.95
20.87
19.50
20.26
20.26
+8.34%
5,583
0.90
Mar 31, 2026
18.70
19.87
18.50
18.70
18.70
0.00%
0
0.00
Mar 30, 2026
19.60
19.87
18.50
18.70
18.70
-4.64%
11,974
1.94
Mar 27, 2026
22.00
22.00
19.41
19.61
19.61
-11.67%
9,132
1.52
Mar 26, 2026
22.20
22.79
22.00
22.20
22.20
0.00%
0
0.00
Mar 25, 2026
22.00
22.79
22.00
22.20
22.20
+6.12%
6,125
0.93
Mar 24, 2026
19.50
22.04
19.17
20.92
20.92
+5.18%
22,727
3.60
Mar 23, 2026
21.01
21.63
19.55
19.89
19.89
-5.96%
11,426
1.70
Mar 20, 2026
21.77
22.10
21.15
21.15
21.15
+0.33%
6,349
0.95
Mar 19, 2026
20.01
23.59
20.01
21.08
21.08
-6.52%
7,095
1.06
Mar 18, 2026
21.90
23.80
21.70
22.55
22.55
+4.40%
31,714
5.10
Mar 17, 2026
22.50
23.11
20.87
21.60
21.60
-3.27%
6,276
1.02
Mar 16, 2026
27.00
27.00
21.84
22.33
22.33
-8.71%
9,955
1.66
Mar 13, 2026
27.00
27.00
24.00
24.46
24.46
-2.86%
593
0.10
Mar 12, 2026
26.04
26.20
25.15
25.18
25.18
-1.79%
3,102
0.52
Mar 11, 2026
23.00
27.00
22.80
25.64
25.64
+13.30%
11,877
2.04
Mar 10, 2026
23.12
23.57
22.50
22.63
22.63
-1.57%
1,935
0.33
Mar 09, 2026
22.22
23.65
22.22
22.99
22.99
-0.17%
15,192
2.59
Mar 06, 2026
24.00
25.14
22.80
23.03
23.03
-7.47%
4,490
0.75
Mar 05, 2026
25.93
26.45
24.57
24.89
24.89
-0.04%
2,396
0.40
Mar 04, 2026
25.00
25.78
24.73
24.90
24.90
-3.56%
3,166
0.53
Mar 03, 2026
25.82
26.90
25.31
25.82
25.82
0.00%
0
0.00
Mar 02, 2026
26.90
26.90
25.31
25.82
25.82
-5.97%
4,222
0.70
Feb 27, 2026
27.25
28.11
26.73
27.46
27.46
-1.82%
5,355
0.90
Feb 26, 2026
27.67
28.58
27.50
27.97
27.97
+1.08%
6,162
1.05
Feb 25, 2026
29.17
29.37
27.51
27.67
27.67
-4.32%
13,374
2.36
Feb 24, 2026
29.10
29.35
28.86
28.92
28.92
-0.28%
923
0.16
Feb 23, 2026
30.32
30.32
29.00
29.00
29.00
-0.99%
7,939
1.43
Feb 20, 2026
29.00
30.20
28.00
29.29
29.29
-3.08%
2,908
0.53
Feb 19, 2026
27.25
30.77
27.25
30.22
30.22
-0.98%
317
0.06
Feb 18, 2026
30.95
31.38
30.00
30.52
30.52
-0.94%
7,463
1.36
Feb 17, 2026
32.11
32.16
30.75
30.81
30.81
-5.02%
9,146
1.70
Feb 16, 2026
32.00
32.00
31.00
31.46
31.46
-3.02%
545
0.10
Feb 13, 2026
32.30
32.90
31.90
32.44
32.44
-1.88%
2,966
0.55
Feb 12, 2026
32.19
33.08
31.89
33.06
33.06
+2.54%
372
0.07
Feb 11, 2026
32.33
32.55
32.07
32.24
32.24
-1.98%
456
0.08
Feb 10, 2026
33.59
35.06
32.50
32.89
32.89
-2.08%
8,366
1.57
Feb 09, 2026
35.10
35.50
33.08
33.59
33.59
-1.09%
6,710
1.28
Feb 06, 2026
34.00
35.47
33.43
33.96
33.96
+0.98%
3,972
0.77
Feb 05, 2026
33.34
33.99
32.91
33.63
33.63
+2.25%
3,875
0.75
Feb 04, 2026
31.89
33.70
31.50
32.89
32.89
+4.98%
4,983
0.96
Feb 03, 2026
31.79
32.58
30.61
31.33
31.33
+1.20%
7,985
1.57
Feb 02, 2026
35.00
35.00
30.50
30.96
30.96
-5.03%
2,543
0.50
Rows: