Education
About Us
Working with TipRanks
Follow Us
UCO Bank (IN:UCOBANK)
:UCOBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.67
29.29
28.31
29.19
29.19
+1.53%
1,176,803
1.59
Jan 29, 2026
29.28
29.40
28.66
28.75
28.75
-1.34%
628,698
0.84
Jan 28, 2026
28.47
29.19
28.47
29.14
29.14
+1.89%
487,265
0.64
Jan 27, 2026
28.72
28.80
28.18
28.60
28.60
-0.38%
666,375
0.86
Jan 26, 2026
28.71
29.14
28.44
28.71
28.71
0.00%
0
0.00
Jan 23, 2026
29.14
29.14
28.44
28.71
28.71
-1.00%
560,186
0.70
Jan 22, 2026
28.91
29.47
28.86
29.00
29.00
+0.76%
643,441
0.80
Jan 21, 2026
28.63
28.95
28.26
28.78
28.78
+0.07%
655,373
0.81
Jan 20, 2026
29.78
29.80
28.60
28.76
28.76
-2.97%
976,473
1.13
Jan 19, 2026
30.01
30.39
29.47
29.64
29.64
-0.17%
1,244,323
1.46
Jan 16, 2026
29.40
30.10
29.40
29.69
29.69
+0.99%
1,022,629
1.21
Jan 15, 2026
29.40
29.61
28.75
29.40
29.40
0.00%
0
0.00
Jan 14, 2026
28.81
29.61
28.75
29.40
29.40
+1.84%
612,902
0.71
Jan 13, 2026
28.92
29.19
28.70
28.87
28.87
-0.17%
668,416
0.77
Jan 12, 2026
28.71
28.98
28.25
28.92
28.92
+0.45%
593,251
0.65
Jan 09, 2026
29.06
29.46
28.72
28.79
28.79
-1.47%
785,968
0.87
Jan 08, 2026
29.89
29.99
29.10
29.22
29.22
-2.24%
604,435
0.67
Jan 07, 2026
29.85
30.21
29.72
29.89
29.89
+0.03%
199,375
0.22
Jan 06, 2026
29.97
30.40
29.76
29.88
29.88
-0.10%
756,689
0.81
Jan 05, 2026
30.77
31.27
29.72
29.91
29.91
-2.00%
1,853,728
2.00
Jan 02, 2026
29.60
30.70
29.59
30.52
30.52
+3.35%
1,769,631
1.94
Jan 01, 2026
29.76
29.89
29.39
29.53
29.53
+0.20%
710,571
0.78
Dec 31, 2025
28.89
29.74
28.87
29.47
29.47
+2.08%
1,357,519
1.51
Dec 30, 2025
28.55
28.99
28.30
28.87
28.87
+1.19%
612,918
0.68
Dec 29, 2025
28.52
28.85
28.42
28.53
28.53
-0.42%
509,095
0.56
Dec 26, 2025
28.57
29.00
28.55
28.65
28.65
-0.52%
695,252
0.77
Dec 24, 2025
28.86
29.05
28.71
28.80
28.80
-0.17%
621,532
0.69
Dec 23, 2025
29.01
29.12
28.82
28.85
28.85
-0.55%
487,987
0.54
Dec 22, 2025
28.86
29.05
28.66
29.01
29.01
+1.22%
395,077
0.42
Dec 19, 2025
28.45
28.70
28.32
28.66
28.66
+0.49%
440,001
0.46
Dec 18, 2025
28.46
28.69
28.17
28.52
28.52
+0.11%
313,742
0.32
Dec 17, 2025
28.72
28.91
28.42
28.49
28.49
-0.84%
386,443
0.39
Dec 16, 2025
29.14
29.15
28.66
28.73
28.73
-1.41%
386,139
0.39
Dec 15, 2025
29.08
29.19
28.80
29.14
29.14
+0.21%
495,920
0.50
Dec 12, 2025
29.33
29.44
28.97
29.08
29.08
-0.24%
175,194
0.17
Dec 11, 2025
28.90
29.23
28.68
29.15
29.15
+1.04%
176,084
0.17
Dec 10, 2025
29.11
29.48
28.77
28.85
28.85
-0.89%
602,829
0.59
Dec 09, 2025
28.20
29.20
28.00
29.11
29.11
+1.78%
949,422
0.93
Dec 08, 2025
29.54
29.54
28.44
28.60
28.60
-2.92%
1,129,083
1.13
Dec 05, 2025
29.70
29.75
29.22
29.46
29.46
-0.74%
789,828
0.79
Dec 04, 2025
29.95
30.14
29.50
29.68
29.68
-0.97%
715,126
0.72
Dec 03, 2025
30.66
30.66
29.80
29.97
29.97
-2.12%
781,664
0.79
Dec 02, 2025
31.10
31.14
30.55
30.62
30.62
-0.52%
267,897
0.27
Dec 01, 2025
31.00
31.20
30.66
30.78
30.78
0.00%
596,519
0.59
Nov 28, 2025
31.04
31.07
30.74
30.78
30.78
-0.84%
441,202
0.44
Nov 27, 2025
31.44
31.44
30.83
31.04
31.04
-0.23%
793,222
0.79
Nov 26, 2025
30.80
31.76
30.65
31.11
31.11
+1.53%
1,122,998
1.14
Nov 25, 2025
30.81
30.96
30.36
30.64
30.64
-0.13%
515,467
0.52
Nov 24, 2025
30.95
31.22
30.51
30.68
30.68
-0.07%
657,190
0.66
Nov 21, 2025
31.16
31.51
30.60
30.70
30.70
-1.13%
527,758
0.53
Rows: