Education
About Us
Working with TipRanks
Follow Us
UCO Bank (IN:UCOBANK)
:UCOBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.45
28.70
28.32
28.66
28.66
+0.49%
440,001
0.46
Dec 18, 2025
28.46
28.69
28.17
28.52
28.52
+0.11%
313,742
0.32
Dec 17, 2025
28.72
28.91
28.42
28.49
28.49
-0.84%
386,443
0.39
Dec 16, 2025
29.14
29.15
28.66
28.73
28.73
-1.41%
386,139
0.39
Dec 15, 2025
29.08
29.19
28.80
29.14
29.14
+0.21%
495,920
0.50
Dec 12, 2025
29.33
29.44
28.97
29.08
29.08
-0.24%
175,194
0.17
Dec 11, 2025
28.90
29.23
28.68
29.15
29.15
+1.04%
176,084
0.17
Dec 10, 2025
29.11
29.48
28.77
28.85
28.85
-0.89%
602,829
0.59
Dec 09, 2025
28.20
29.20
28.00
29.11
29.11
+1.78%
949,422
0.93
Dec 08, 2025
29.54
29.54
28.44
28.60
28.60
-2.92%
1,129,083
1.13
Dec 05, 2025
29.70
29.75
29.22
29.46
29.46
-0.74%
789,828
0.79
Dec 04, 2025
29.95
30.14
29.50
29.68
29.68
-0.97%
715,126
0.72
Dec 03, 2025
30.66
30.66
29.80
29.97
29.97
-2.12%
781,664
0.79
Dec 02, 2025
31.10
31.14
30.55
30.62
30.62
-0.52%
267,897
0.27
Dec 01, 2025
31.00
31.20
30.66
30.78
30.78
0.00%
596,519
0.59
Nov 28, 2025
31.04
31.07
30.74
30.78
30.78
-0.84%
441,202
0.44
Nov 27, 2025
31.44
31.44
30.83
31.04
31.04
-0.23%
793,222
0.79
Nov 26, 2025
30.80
31.76
30.65
31.11
31.11
+1.53%
1,122,998
1.14
Nov 25, 2025
30.81
30.96
30.36
30.64
30.64
-0.13%
515,467
0.52
Nov 24, 2025
30.95
31.22
30.51
30.68
30.68
-0.07%
657,190
0.66
Nov 21, 2025
31.16
31.51
30.60
30.70
30.70
-1.13%
527,758
0.53
Nov 20, 2025
32.05
32.10
31.00
31.05
31.05
-2.51%
757,392
0.77
Nov 19, 2025
31.55
31.98
31.12
31.85
31.85
+1.08%
624,472
0.63
Nov 18, 2025
31.32
31.76
31.10
31.51
31.51
+0.61%
882,559
0.90
Nov 17, 2025
30.80
31.99
30.80
31.32
31.32
+1.95%
1,861,087
1.94
Nov 14, 2025
30.71
30.99
30.57
30.72
30.72
-0.36%
626,796
0.65
Nov 13, 2025
31.26
31.34
30.73
30.83
30.83
-1.00%
697,662
0.73
Nov 12, 2025
31.56
31.87
31.06
31.14
31.14
-1.02%
1,027,063
1.08
Nov 11, 2025
32.24
32.29
31.41
31.46
31.46
-2.51%
916,988
0.97
Nov 10, 2025
32.62
32.70
32.10
32.27
32.27
-0.83%
672,500
0.71
Nov 07, 2025
31.73
32.72
31.43
32.54
32.54
+1.88%
462,263
0.48
Nov 06, 2025
32.75
32.91
31.79
31.94
31.94
-2.41%
1,108,089
1.17
Nov 04, 2025
33.75
33.75
32.60
32.73
32.73
-2.56%
934,043
0.99
Nov 03, 2025
33.24
34.19
33.13
33.59
33.59
+1.14%
1,789,806
1.94
Oct 31, 2025
32.46
34.20
32.30
33.21
33.21
+2.34%
1,763,798
1.95
Oct 30, 2025
33.00
33.00
32.28
32.45
32.45
-1.10%
1,006,678
1.13
Oct 29, 2025
32.82
33.13
32.56
32.81
32.81
+0.03%
1,225,956
1.39
Oct 28, 2025
32.57
33.14
32.16
32.80
32.80
+1.61%
1,830,251
2.13
Oct 27, 2025
31.80
32.58
31.61
32.28
32.28
+1.89%
1,231,467
1.45
Oct 24, 2025
32.20
32.34
31.45
31.68
31.68
-1.77%
910,472
1.07
Oct 23, 2025
32.49
33.25
32.11
32.25
32.25
-0.09%
1,225,879
1.47
Oct 21, 2025
32.19
32.50
32.10
32.28
32.28
+1.03%
946,333
1.14
Oct 20, 2025
31.36
32.58
30.55
31.95
31.95
+3.36%
4,101,487
5.31
Oct 17, 2025
31.46
31.74
30.75
30.91
30.91
-1.56%
444,633
0.57
Oct 16, 2025
31.74
32.19
31.30
31.40
31.40
-0.48%
527,669
0.68
Oct 15, 2025
31.03
31.87
30.79
31.55
31.55
+2.30%
1,238,359
1.60
Oct 14, 2025
31.61
31.78
30.70
30.84
30.84
-2.96%
531,808
0.68
Oct 13, 2025
31.44
31.87
31.24
31.78
31.78
-0.13%
945,289
1.22
Oct 10, 2025
31.04
32.25
30.71
31.82
31.82
+3.48%
3,363,411
4.60
Oct 09, 2025
30.83
30.83
30.47
30.75
30.75
-0.19%
594,516
0.81
Rows: