UCO Bank (IN:UCOBANK)
:UCOBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.86
26.38
25.86
26.25
26.25
+2.18%
605,011
0.94
Apr 09, 2026
26.34
26.34
25.56
25.69
25.69
-1.00%
770,337
1.20
Apr 08, 2026
25.37
26.08
25.20
25.95
25.95
+6.79%
891,065
1.40
Apr 07, 2026
24.27
24.50
24.10
24.30
24.30
-0.21%
396,593
0.62
Apr 06, 2026
24.46
24.46
23.52
24.35
24.35
+1.88%
752,834
1.19
Apr 03, 2026
23.90
24.00
22.84
23.90
23.90
0.00%
0
0.00
Apr 02, 2026
23.17
24.00
22.84
23.90
23.90
+0.89%
737,049
1.11
Apr 01, 2026
23.15
23.95
23.07
23.69
23.69
+5.52%
589,835
0.87
Mar 31, 2026
22.45
23.42
22.30
22.45
22.45
0.00%
0
0.00
Mar 30, 2026
23.08
23.42
22.30
22.45
22.45
-4.87%
1,223,906
1.76
Mar 27, 2026
24.53
24.53
23.27
23.60
23.60
-4.07%
964,188
1.40
Mar 26, 2026
24.60
24.74
24.10
24.60
24.60
0.00%
0
0.00
Mar 25, 2026
24.22
24.74
24.10
24.60
24.60
+2.54%
806,386
1.16
Mar 24, 2026
24.09
24.36
23.57
23.99
23.99
+2.48%
808,402
1.17
Mar 23, 2026
24.70
24.70
23.35
23.41
23.41
-5.87%
1,201,968
1.76
Mar 20, 2026
25.23
25.68
24.76
24.87
24.87
+0.16%
1,039,054
1.55
Mar 19, 2026
25.19
25.31
24.74
24.83
24.83
-3.39%
960,422
1.45
Mar 18, 2026
25.51
25.77
25.13
25.70
25.70
+2.43%
597,786
0.91
Mar 17, 2026
25.17
25.17
24.89
25.09
25.09
-0.20%
206,363
0.31
Mar 16, 2026
25.35
25.59
24.56
25.14
25.14
-0.83%
1,071,297
1.65
Mar 13, 2026
26.44
26.44
25.20
25.35
25.35
-4.56%
790,968
1.23
Mar 12, 2026
26.28
26.85
25.83
26.56
26.56
+0.38%
750,653
1.18
Mar 11, 2026
26.89
27.00
26.27
26.46
26.46
-1.45%
582,879
0.93
Mar 10, 2026
26.41
26.94
26.23
26.85
26.85
+2.60%
536,608
0.85
Mar 09, 2026
26.94
26.94
25.82
26.17
26.17
-3.72%
763,302
1.20
Mar 06, 2026
27.46
27.55
27.11
27.18
27.18
-1.09%
504,486
0.78
Mar 05, 2026
27.40
27.69
27.10
27.48
27.48
+0.84%
513,084
0.79
Mar 04, 2026
28.48
28.48
27.18
27.25
27.25
-4.52%
572,412
0.88
Mar 03, 2026
28.54
28.90
24.70
28.54
28.54
0.00%
0
0.00
Mar 02, 2026
24.70
28.90
24.70
28.54
28.54
-3.65%
1,287,651
1.99
Feb 27, 2026
29.82
30.12
29.55
29.62
29.62
-0.67%
329,050
0.51
Feb 26, 2026
29.59
30.11
29.40
29.82
29.82
+0.95%
938,459
1.46
Feb 25, 2026
29.49
30.28
29.25
29.54
29.54
+1.06%
782,586
1.22
Feb 24, 2026
28.87
30.13
28.61
29.23
29.23
+1.32%
1,028,662
1.60
Feb 23, 2026
28.93
29.54
28.74
28.85
28.85
-0.45%
776,144
1.21
Feb 20, 2026
28.80
29.18
28.70
28.98
28.98
+0.80%
218,675
0.34
Feb 19, 2026
29.61
29.74
28.50
28.75
28.75
-2.54%
338,285
0.52
Feb 18, 2026
29.04
29.63
29.01
29.50
29.50
+1.94%
1,099,031
1.70
Feb 17, 2026
28.39
29.53
28.25
28.94
28.94
+2.81%
1,009,163
1.58
Feb 16, 2026
28.09
28.40
27.95
28.34
28.34
+0.67%
567,239
0.88
Feb 13, 2026
28.53
28.53
28.06
28.15
28.15
-2.02%
499,954
0.75
Feb 12, 2026
28.80
29.04
28.66
28.73
28.73
-0.90%
237,106
0.35
Feb 11, 2026
29.08
29.09
28.75
28.99
28.99
-0.21%
174,260
0.26
Feb 10, 2026
29.03
29.29
28.91
29.05
29.05
0.00%
493,028
0.72
Feb 09, 2026
28.75
29.29
28.68
29.05
29.05
+1.79%
959,605
1.39
Feb 06, 2026
28.57
28.67
28.29
28.54
28.54
-0.17%
530,676
0.77
Feb 05, 2026
28.73
28.98
28.50
28.59
28.59
-0.52%
352,355
0.51
Feb 04, 2026
28.46
28.87
28.31
28.74
28.74
+1.02%
352,077
0.50
Feb 03, 2026
28.96
29.22
28.34
28.45
28.45
+0.71%
347,749
0.49
Feb 02, 2026
28.49
28.53
27.50
28.25
28.25
-3.22%
811,038
1.11
Rows: