Education
About Us
Working with TipRanks
Follow Us
UCO Bank (IN:UCOBANK)
:UCOBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
29.06
29.46
28.72
28.79
28.79
-1.47%
785,968
0.87
Jan 08, 2026
29.89
29.99
29.10
29.22
29.22
-2.24%
604,435
0.67
Jan 07, 2026
29.85
30.21
29.72
29.89
29.89
+0.03%
199,375
0.22
Jan 06, 2026
29.97
30.40
29.76
29.88
29.88
-0.10%
756,689
0.81
Jan 05, 2026
30.77
31.27
29.72
29.91
29.91
-2.00%
1,853,728
2.00
Jan 02, 2026
29.60
30.70
29.59
30.52
30.52
+3.35%
1,769,631
1.94
Jan 01, 2026
29.76
29.89
29.39
29.53
29.53
+0.20%
710,571
0.78
Dec 31, 2025
28.89
29.74
28.87
29.47
29.47
+2.08%
1,357,519
1.51
Dec 30, 2025
28.55
28.99
28.30
28.87
28.87
+1.19%
612,918
0.68
Dec 29, 2025
28.52
28.85
28.42
28.53
28.53
-0.42%
509,095
0.56
Dec 26, 2025
28.57
29.00
28.55
28.65
28.65
-0.52%
695,252
0.77
Dec 24, 2025
28.86
29.05
28.71
28.80
28.80
-0.17%
621,532
0.69
Dec 23, 2025
29.01
29.12
28.82
28.85
28.85
-0.55%
487,987
0.54
Dec 22, 2025
28.86
29.05
28.66
29.01
29.01
+1.22%
395,077
0.42
Dec 19, 2025
28.45
28.70
28.32
28.66
28.66
+0.49%
440,001
0.46
Dec 18, 2025
28.46
28.69
28.17
28.52
28.52
+0.11%
313,742
0.32
Dec 17, 2025
28.72
28.91
28.42
28.49
28.49
-0.84%
386,443
0.39
Dec 16, 2025
29.14
29.15
28.66
28.73
28.73
-1.41%
386,139
0.39
Dec 15, 2025
29.08
29.19
28.80
29.14
29.14
+0.21%
495,920
0.50
Dec 12, 2025
29.33
29.44
28.97
29.08
29.08
-0.24%
175,194
0.17
Dec 11, 2025
28.90
29.23
28.68
29.15
29.15
+1.04%
176,084
0.17
Dec 10, 2025
29.11
29.48
28.77
28.85
28.85
-0.89%
602,829
0.59
Dec 09, 2025
28.20
29.20
28.00
29.11
29.11
+1.78%
949,422
0.93
Dec 08, 2025
29.54
29.54
28.44
28.60
28.60
-2.92%
1,129,083
1.13
Dec 05, 2025
29.70
29.75
29.22
29.46
29.46
-0.74%
789,828
0.79
Dec 04, 2025
29.95
30.14
29.50
29.68
29.68
-0.97%
715,126
0.72
Dec 03, 2025
30.66
30.66
29.80
29.97
29.97
-2.12%
781,664
0.79
Dec 02, 2025
31.10
31.14
30.55
30.62
30.62
-0.52%
267,897
0.27
Dec 01, 2025
31.00
31.20
30.66
30.78
30.78
0.00%
596,519
0.59
Nov 28, 2025
31.04
31.07
30.74
30.78
30.78
-0.84%
441,202
0.44
Nov 27, 2025
31.44
31.44
30.83
31.04
31.04
-0.23%
793,222
0.79
Nov 26, 2025
30.80
31.76
30.65
31.11
31.11
+1.53%
1,122,998
1.14
Nov 25, 2025
30.81
30.96
30.36
30.64
30.64
-0.13%
515,467
0.52
Nov 24, 2025
30.95
31.22
30.51
30.68
30.68
-0.07%
657,190
0.66
Nov 21, 2025
31.16
31.51
30.60
30.70
30.70
-1.13%
527,758
0.53
Nov 20, 2025
32.05
32.10
31.00
31.05
31.05
-2.51%
757,392
0.77
Nov 19, 2025
31.55
31.98
31.12
31.85
31.85
+1.08%
624,472
0.63
Nov 18, 2025
31.32
31.76
31.10
31.51
31.51
+0.61%
882,559
0.90
Nov 17, 2025
30.80
31.99
30.80
31.32
31.32
+1.95%
1,861,087
1.94
Nov 14, 2025
30.71
30.99
30.57
30.72
30.72
-0.36%
626,796
0.65
Nov 13, 2025
31.26
31.34
30.73
30.83
30.83
-1.00%
697,662
0.73
Nov 12, 2025
31.56
31.87
31.06
31.14
31.14
-1.02%
1,027,063
1.08
Nov 11, 2025
32.24
32.29
31.41
31.46
31.46
-2.51%
916,988
0.97
Nov 10, 2025
32.62
32.70
32.10
32.27
32.27
-0.83%
672,500
0.71
Nov 07, 2025
31.73
32.72
31.43
32.54
32.54
+1.88%
462,263
0.48
Nov 06, 2025
32.75
32.91
31.79
31.94
31.94
-2.41%
1,108,089
1.17
Nov 04, 2025
33.75
33.75
32.60
32.73
32.73
-2.56%
934,043
0.99
Nov 03, 2025
33.24
34.19
33.13
33.59
33.59
+1.14%
1,789,806
1.94
Oct 31, 2025
32.46
34.20
32.30
33.21
33.21
+2.34%
1,763,798
1.95
Oct 30, 2025
33.00
33.00
32.28
32.45
32.45
-1.10%
1,006,678
1.13
Rows: