UCO Bank (IN:UCOBANK)
:UCOBANK
Want to see IN:UCOBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.09
25.09
24.70
24.78
24.78
-0.12%
255,697
0.43
May 21, 2026
24.63
24.97
24.63
24.81
24.81
+1.02%
360,618
0.60
May 20, 2026
24.57
24.77
24.40
24.56
24.56
-1.09%
365,049
0.61
May 19, 2026
24.68
25.04
24.67
24.83
24.83
+0.65%
124,649
0.21
May 18, 2026
25.01
25.18
24.45
24.67
24.67
-2.06%
637,621
1.04
May 15, 2026
25.50
25.54
25.15
25.19
25.19
-1.02%
233,608
0.37
May 14, 2026
25.31
25.74
25.20
25.45
25.45
+0.35%
375,395
0.60
May 13, 2026
25.01
25.65
25.01
25.36
25.36
-0.55%
679,559
1.09
May 12, 2026
26.29
26.34
25.45
25.50
25.50
-3.34%
591,868
0.96
May 11, 2026
26.68
26.68
26.19
26.38
26.38
-1.60%
655,765
1.07
May 08, 2026
27.37
27.50
26.70
26.81
26.81
-1.69%
317,834
0.52
May 07, 2026
27.10
27.49
27.06
27.27
27.27
+1.07%
1,023,323
1.67
May 06, 2026
26.98
27.15
26.64
26.98
26.98
+2.00%
455,396
0.74
May 05, 2026
26.59
26.73
26.41
26.45
26.45
-0.64%
231,807
0.38
May 04, 2026
26.84
26.90
26.51
26.62
26.62
+0.87%
511,385
0.83
May 01, 2026
26.83
26.90
26.30
26.83
26.39
0.00%
0
0.00
Apr 30, 2026
26.64
26.90
26.30
26.83
26.39
+0.71%
594,332
0.96
Apr 29, 2026
26.39
27.00
26.39
26.64
26.20
+1.41%
1,046,203
1.68
Apr 28, 2026
26.46
26.61
26.17
26.27
25.84
-1.20%
817,737
1.32
Apr 27, 2026
26.48
26.90
26.29
26.59
26.15
+0.38%
703,298
1.14
Apr 24, 2026
26.64
26.93
26.25
26.49
26.06
-0.53%
632,823
1.02
Apr 23, 2026
27.03
27.10
26.50
26.63
26.19
-1.48%
791,362
1.31
Apr 22, 2026
26.41
27.18
26.41
27.03
26.59
+1.43%
666,879
1.10
Apr 21, 2026
26.56
27.01
26.52
26.65
26.21
+0.38%
545,370
0.90
Apr 20, 2026
26.82
26.95
26.26
26.55
26.11
-0.79%
361,115
0.59
Apr 17, 2026
26.76
26.90
26.55
26.76
26.32
+0.79%
414,803
0.67
Apr 16, 2026
26.74
26.91
26.34
26.55
26.11
+0.23%
535,472
0.85
Apr 15, 2026
26.37
26.70
26.30
26.49
26.06
+2.36%
379,145
0.59
Apr 14, 2026
25.88
26.07
25.20
25.88
25.46
0.00%
0
0.00
Apr 13, 2026
25.76
26.07
25.20
25.88
25.46
-1.41%
541,833
0.84
Apr 10, 2026
25.86
26.38
25.86
26.25
25.82
+2.18%
605,011
0.94
Apr 09, 2026
26.34
26.34
25.56
25.69
25.27
-1.00%
770,337
1.20
Apr 08, 2026
25.37
26.08
25.20
25.95
25.52
+6.79%
891,065
1.40
Apr 07, 2026
24.27
24.50
24.10
24.30
23.90
-0.20%
396,593
0.62
Apr 06, 2026
24.46
24.46
23.52
24.35
23.95
+1.88%
752,834
1.19
Apr 03, 2026
23.90
24.00
22.84
23.90
23.51
0.00%
0
0.00
Apr 02, 2026
23.17
24.00
22.84
23.90
23.51
+0.89%
737,049
1.11
Apr 01, 2026
23.15
23.95
23.07
23.69
23.30
+5.53%
589,835
0.87
Mar 31, 2026
22.45
23.42
22.30
22.45
22.08
0.00%
0
0.00
Mar 30, 2026
23.08
23.42
22.30
22.45
22.08
-4.87%
1,223,906
1.76
Mar 27, 2026
24.53
24.53
23.27
23.60
23.21
-4.07%
964,188
1.40
Mar 26, 2026
24.60
24.74
24.10
24.60
24.20
0.00%
0
0.00
Mar 25, 2026
24.22
24.74
24.10
24.60
24.20
+2.54%
806,386
1.16
Mar 24, 2026
24.09
24.36
23.57
23.99
23.60
+2.48%
808,402
1.18
Mar 23, 2026
24.70
24.70
23.35
23.41
23.03
-5.87%
1,201,968
1.78
Mar 20, 2026
25.23
25.68
24.76
24.87
24.46
+0.16%
1,039,053
1.56
Mar 19, 2026
25.19
25.31
24.74
24.83
24.42
-3.39%
960,422
1.46
Mar 18, 2026
25.51
25.77
25.13
25.70
25.28
+2.43%
597,786
0.91
Mar 17, 2026
25.17
25.17
24.89
25.09
24.68
-0.20%
206,363
0.32
Mar 16, 2026
25.35
25.59
24.56
25.14
24.73
-0.83%
1,071,297
1.66
Rows: