Education
About Us
Working with TipRanks
Follow Us
United Breweries Limited (IN:UBL)
:UBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,418.80
1,486.20
1,418.80
1,468.80
1,468.80
+2.86%
13,765
0.80
Jan 29, 2026
1,420.00
1,465.35
1,410.50
1,428.00
1,428.00
-0.04%
12,006
0.69
Jan 28, 2026
1,410.05
1,433.00
1,407.95
1,428.60
1,428.60
+0.39%
4,260
0.25
Jan 27, 2026
1,443.90
1,451.00
1,401.25
1,423.00
1,423.00
-1.41%
4,917
0.28
Jan 26, 2026
1,443.30
1,453.00
1,426.35
1,443.30
1,443.30
0.00%
0
0.00
Jan 23, 2026
1,449.85
1,453.00
1,426.35
1,443.30
1,443.30
-0.11%
3,084
0.18
Jan 22, 2026
1,450.00
1,450.00
1,428.60
1,444.90
1,444.90
-0.42%
3,474
0.20
Jan 21, 2026
1,435.75
1,457.45
1,427.00
1,451.05
1,451.05
-0.23%
2,927
0.17
Jan 20, 2026
1,502.00
1,504.00
1,450.00
1,454.35
1,454.35
-3.22%
2,835
0.16
Jan 19, 2026
1,511.05
1,520.10
1,497.90
1,502.75
1,502.75
-1.22%
2,806
0.16
Jan 16, 2026
1,519.20
1,522.45
1,497.15
1,521.30
1,521.30
+0.14%
1,957
0.11
Jan 15, 2026
1,519.20
1,528.70
1,510.80
1,519.20
1,519.20
0.00%
0
0.00
Jan 14, 2026
1,525.00
1,528.70
1,510.80
1,519.20
1,519.20
-0.97%
3,351
0.19
Jan 13, 2026
1,513.00
1,541.35
1,509.40
1,534.15
1,534.15
+1.11%
4,556
0.25
Jan 12, 2026
1,531.65
1,534.50
1,496.00
1,517.35
1,517.35
-1.83%
4,456
0.25
Jan 09, 2026
1,559.90
1,564.00
1,533.05
1,545.70
1,545.70
-1.06%
3,736
0.21
Jan 08, 2026
1,569.00
1,570.50
1,550.00
1,562.20
1,562.20
-0.83%
4,039
0.22
Jan 07, 2026
1,589.35
1,589.35
1,570.40
1,575.25
1,575.25
-1.02%
3,350
0.19
Jan 06, 2026
1,588.45
1,594.40
1,566.05
1,591.45
1,591.45
+0.17%
3,676
0.20
Jan 05, 2026
1,583.00
1,608.70
1,583.00
1,588.80
1,588.80
-0.46%
1,292
0.07
Jan 02, 2026
1,607.35
1,607.35
1,589.00
1,596.20
1,596.20
-0.73%
1,376
0.08
Jan 01, 2026
1,621.60
1,621.60
1,604.50
1,607.90
1,607.90
-0.83%
1,032
0.06
Dec 31, 2025
1,602.05
1,623.75
1,599.70
1,621.30
1,621.30
+0.95%
1,457
0.08
Dec 30, 2025
1,606.35
1,614.55
1,603.50
1,606.00
1,606.00
-0.84%
2,043
0.11
Dec 29, 2025
1,605.40
1,621.40
1,605.40
1,619.55
1,619.55
-0.22%
972
0.05
Dec 26, 2025
1,602.25
1,628.10
1,602.25
1,623.10
1,623.10
-0.03%
3,005
0.16
Dec 24, 2025
1,615.50
1,629.55
1,604.80
1,623.55
1,623.55
+0.35%
2,448
0.13
Dec 23, 2025
1,623.00
1,631.20
1,615.00
1,617.90
1,617.90
-0.20%
3,379
0.18
Dec 22, 2025
1,595.40
1,623.45
1,590.00
1,621.15
1,621.15
+1.15%
3,630
0.20
Dec 19, 2025
1,588.10
1,609.80
1,574.45
1,602.70
1,602.70
+0.92%
1,699
0.09
Dec 18, 2025
1,610.00
1,610.05
1,583.60
1,588.05
1,588.05
-1.36%
1,694
0.09
Dec 17, 2025
1,623.00
1,623.75
1,604.30
1,610.00
1,610.00
-0.89%
39,020
1.99
Dec 16, 2025
1,629.10
1,638.00
1,621.00
1,624.50
1,624.50
-0.28%
1,041
0.05
Dec 15, 2025
1,648.00
1,648.00
1,627.50
1,629.05
1,629.05
-1.05%
1,375
0.07
Dec 12, 2025
1,651.30
1,656.40
1,635.05
1,646.40
1,646.40
-0.03%
1,279
0.06
Dec 11, 2025
1,651.85
1,662.90
1,638.75
1,646.85
1,646.85
-0.91%
3,536
0.16
Dec 10, 2025
1,665.30
1,669.00
1,651.80
1,661.90
1,661.90
+0.20%
1,474
0.07
Dec 09, 2025
1,655.75
1,666.80
1,614.95
1,658.65
1,658.65
-1.05%
4,647
0.22
Dec 08, 2025
1,667.05
1,680.00
1,662.80
1,676.30
1,676.30
-0.38%
3,047
0.14
Dec 05, 2025
1,690.05
1,690.10
1,662.15
1,682.75
1,682.75
-0.57%
3,481
0.16
Dec 04, 2025
1,673.75
1,740.80
1,673.75
1,692.35
1,692.35
-0.66%
7,010
0.33
Dec 03, 2025
1,702.05
1,721.90
1,695.45
1,703.65
1,703.65
-1.02%
3,241
0.15
Dec 02, 2025
1,665.15
1,725.25
1,665.15
1,721.25
1,721.25
+2.95%
6,758
0.31
Dec 01, 2025
1,687.60
1,699.55
1,666.15
1,672.00
1,672.00
-1.16%
4,860
0.23
Nov 28, 2025
1,694.40
1,696.70
1,678.00
1,691.55
1,691.55
-0.17%
1,756
0.08
Nov 27, 2025
1,720.50
1,720.50
1,690.00
1,694.45
1,694.45
-0.42%
3,392
0.16
Nov 26, 2025
1,703.35
1,708.00
1,678.00
1,701.65
1,701.65
+0.20%
5,534
0.26
Nov 25, 2025
1,696.25
1,706.20
1,677.25
1,698.30
1,698.30
-0.46%
4,920
0.23
Nov 24, 2025
1,721.05
1,734.40
1,695.00
1,706.20
1,706.20
-1.21%
48,355
2.34
Nov 21, 2025
1,740.00
1,740.00
1,715.00
1,727.10
1,727.10
-0.75%
5,222
0.25
Rows: