United Breweries Limited (IN:UBL)
:UBL
Want to see IN:UBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,355.10
1,355.10
1,325.50
1,331.25
1,331.25
-1.32%
7,527
0.17
May 20, 2026
1,340.65
1,350.80
1,333.80
1,349.00
1,349.00
-0.01%
4,220
0.09
May 19, 2026
1,355.40
1,366.90
1,342.85
1,349.20
1,349.20
-0.33%
2,333
0.05
May 18, 2026
1,360.25
1,361.15
1,338.15
1,353.70
1,353.70
-1.11%
12,115
0.27
May 15, 2026
1,378.50
1,393.15
1,362.00
1,368.90
1,368.90
-1.45%
5,276
0.12
May 14, 2026
1,388.70
1,394.20
1,371.00
1,389.00
1,389.00
+0.53%
7,729
0.17
May 13, 2026
1,412.05
1,416.55
1,365.00
1,381.65
1,381.65
-2.16%
175,919
4.23
May 12, 2026
1,412.30
1,421.10
1,393.00
1,412.10
1,412.10
-0.12%
11,139
0.27
May 11, 2026
1,422.00
1,422.80
1,395.15
1,413.80
1,413.80
-0.51%
13,623
0.33
May 08, 2026
1,429.00
1,439.35
1,416.00
1,421.10
1,421.10
-0.50%
14,017
0.34
May 07, 2026
1,429.05
1,451.15
1,418.00
1,428.30
1,428.30
+1.07%
24,131
0.59
May 06, 2026
1,426.15
1,429.35
1,382.00
1,413.15
1,413.15
-2.81%
54,745
1.36
May 05, 2026
1,470.00
1,479.00
1,441.90
1,453.95
1,453.95
-0.70%
5,387
0.13
May 04, 2026
1,485.15
1,485.15
1,450.90
1,464.15
1,464.15
+0.44%
6,455
0.16
May 01, 2026
1,457.70
1,471.00
1,445.00
1,457.70
1,457.70
0.00%
0
0.00
Apr 30, 2026
1,460.65
1,471.00
1,445.00
1,457.70
1,457.70
-0.85%
77,773
1.99
Apr 29, 2026
1,489.30
1,494.70
1,468.00
1,470.25
1,470.25
-0.63%
7,288
0.19
Apr 28, 2026
1,487.00
1,495.00
1,474.90
1,479.50
1,479.50
+0.43%
7,747
0.20
Apr 27, 2026
1,489.95
1,499.20
1,468.60
1,473.15
1,473.15
-0.24%
175,321
4.80
Apr 24, 2026
1,495.30
1,495.30
1,465.00
1,476.75
1,476.75
-0.47%
7,725
0.21
Apr 23, 2026
1,508.85
1,508.85
1,479.55
1,483.65
1,483.65
-1.12%
1,066,403
54.49
Apr 22, 2026
1,519.65
1,534.00
1,493.90
1,500.40
1,500.40
+0.15%
8,669
0.44
Apr 21, 2026
1,506.60
1,532.35
1,490.00
1,498.10
1,498.10
-1.59%
15,679
0.81
Apr 20, 2026
1,487.05
1,543.65
1,475.20
1,522.35
1,522.35
+1.89%
22,474
1.18
Apr 17, 2026
1,477.60
1,515.15
1,457.05
1,494.10
1,494.10
+2.40%
12,176
0.65
Apr 16, 2026
1,495.25
1,495.25
1,448.00
1,459.15
1,459.15
-0.78%
7,469
0.40
Apr 15, 2026
1,484.95
1,498.00
1,463.00
1,470.65
1,470.65
+0.61%
111,212
6.53
Apr 14, 2026
1,461.70
1,470.00
1,424.95
1,461.70
1,461.70
0.00%
0
0.00
Apr 13, 2026
1,437.00
1,470.00
1,424.95
1,461.70
1,461.70
+0.46%
342,470
29.43
Apr 10, 2026
1,482.55
1,482.55
1,445.95
1,454.95
1,454.95
-0.76%
207,626
24.68
Apr 09, 2026
1,497.95
1,497.95
1,453.00
1,466.15
1,466.15
-1.91%
13,362
1.62
Apr 08, 2026
1,488.00
1,517.80
1,483.80
1,494.65
1,494.65
+1.90%
4,052
0.49
Apr 07, 2026
1,500.55
1,500.55
1,460.00
1,466.75
1,466.75
-0.96%
2,298
0.28
Apr 06, 2026
1,481.25
1,488.45
1,442.00
1,481.00
1,481.00
-0.33%
7,439
0.90
Apr 03, 2026
1,485.90
1,582.70
1,478.40
1,485.90
1,485.90
0.00%
0
0.00
Apr 02, 2026
1,582.70
1,582.70
1,478.40
1,485.90
1,485.90
-6.14%
9,082
1.11
Apr 01, 2026
1,545.20
1,599.00
1,545.20
1,583.10
1,583.10
+2.66%
4,872
0.60
Mar 31, 2026
1,542.15
1,564.75
1,528.40
1,542.15
1,542.15
0.00%
0
0.00
Mar 30, 2026
1,543.40
1,564.75
1,528.40
1,542.15
1,542.15
-1.07%
33,099
4.34
Mar 27, 2026
1,600.35
1,610.00
1,545.30
1,558.85
1,558.85
-3.00%
97,023
15.86
Mar 26, 2026
1,607.05
1,628.45
1,590.15
1,607.05
1,607.05
0.00%
0
0.00
Mar 25, 2026
1,590.15
1,628.45
1,590.15
1,607.05
1,607.05
+1.43%
5,597
0.92
Mar 24, 2026
1,558.15
1,595.00
1,545.00
1,584.35
1,584.35
+1.55%
11,975
2.02
Mar 23, 2026
1,540.05
1,570.90
1,536.50
1,560.15
1,560.15
-0.56%
4,553
0.77
Mar 20, 2026
1,569.10
1,605.00
1,556.10
1,568.90
1,568.90
+0.04%
3,308
0.56
Mar 19, 2026
1,602.25
1,606.10
1,561.65
1,568.30
1,568.30
-3.02%
4,328
0.74
Mar 18, 2026
1,601.05
1,623.55
1,600.00
1,617.20
1,617.20
-0.01%
1,683
0.29
Mar 17, 2026
1,617.00
1,653.30
1,606.05
1,617.40
1,617.40
+0.06%
94,949
19.00
Mar 16, 2026
1,613.20
1,626.60
1,585.10
1,616.35
1,616.35
-2.55%
6,567
1.34
Mar 13, 2026
1,645.30
1,676.65
1,607.00
1,658.60
1,658.60
+0.71%
4,754
0.98
Rows: