Education
About Us
Working with TipRanks
Follow Us
United Breweries Limited (IN:UBL)
:UBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,615.50
1,629.55
1,604.80
1,623.55
1,623.55
+0.35%
2,448
0.13
Dec 23, 2025
1,623.00
1,631.20
1,615.00
1,617.90
1,617.90
-0.20%
3,379
0.18
Dec 22, 2025
1,595.40
1,623.45
1,590.00
1,621.15
1,621.15
+1.15%
3,630
0.20
Dec 19, 2025
1,588.10
1,609.80
1,574.45
1,602.70
1,602.70
+0.92%
1,699
0.09
Dec 18, 2025
1,610.00
1,610.05
1,583.60
1,588.05
1,588.05
-1.36%
1,694
0.09
Dec 17, 2025
1,623.00
1,623.75
1,604.30
1,610.00
1,610.00
-0.89%
39,020
1.99
Dec 16, 2025
1,629.10
1,638.00
1,621.00
1,624.50
1,624.50
-0.28%
1,041
0.05
Dec 15, 2025
1,648.00
1,648.00
1,627.50
1,629.05
1,629.05
-1.05%
1,375
0.07
Dec 12, 2025
1,651.30
1,656.40
1,635.05
1,646.40
1,646.40
-0.03%
1,279
0.06
Dec 11, 2025
1,651.85
1,662.90
1,638.75
1,646.85
1,646.85
-0.91%
3,536
0.16
Dec 10, 2025
1,665.30
1,669.00
1,651.80
1,661.90
1,661.90
+0.20%
1,474
0.07
Dec 09, 2025
1,655.75
1,666.80
1,614.95
1,658.65
1,658.65
-1.05%
4,647
0.22
Dec 08, 2025
1,667.05
1,680.00
1,662.80
1,676.30
1,676.30
-0.38%
3,047
0.14
Dec 05, 2025
1,690.05
1,690.10
1,662.15
1,682.75
1,682.75
-0.57%
3,481
0.16
Dec 04, 2025
1,673.75
1,740.80
1,673.75
1,692.35
1,692.35
-0.66%
7,010
0.33
Dec 03, 2025
1,702.05
1,721.90
1,695.45
1,703.65
1,703.65
-1.02%
3,241
0.15
Dec 02, 2025
1,665.15
1,725.25
1,665.15
1,721.25
1,721.25
+2.95%
6,758
0.31
Dec 01, 2025
1,687.60
1,699.55
1,666.15
1,672.00
1,672.00
-1.16%
4,860
0.23
Nov 28, 2025
1,694.40
1,696.70
1,678.00
1,691.55
1,691.55
-0.17%
1,756
0.08
Nov 27, 2025
1,720.50
1,720.50
1,690.00
1,694.45
1,694.45
-0.42%
3,392
0.16
Nov 26, 2025
1,703.35
1,708.00
1,678.00
1,701.65
1,701.65
+0.20%
5,534
0.26
Nov 25, 2025
1,696.25
1,706.20
1,677.25
1,698.30
1,698.30
-0.46%
4,920
0.23
Nov 24, 2025
1,721.05
1,734.40
1,695.00
1,706.20
1,706.20
-1.21%
48,355
2.34
Nov 21, 2025
1,740.00
1,740.00
1,715.00
1,727.10
1,727.10
-0.75%
5,222
0.25
Nov 20, 2025
1,767.55
1,767.55
1,735.00
1,740.20
1,740.20
-0.44%
2,993
0.15
Nov 19, 2025
1,766.50
1,766.50
1,736.80
1,747.95
1,747.95
-1.12%
5,747
0.28
Nov 18, 2025
1,788.00
1,788.00
1,756.30
1,767.70
1,767.70
-1.04%
2,456
0.12
Nov 17, 2025
1,806.05
1,814.45
1,783.00
1,786.30
1,786.30
-1.38%
2,252
0.11
Nov 14, 2025
1,804.95
1,815.85
1,795.15
1,811.25
1,811.25
+0.06%
2,885
0.14
Nov 13, 2025
1,808.85
1,815.00
1,786.90
1,810.25
1,810.25
+0.93%
2,187
0.11
Nov 12, 2025
1,770.05
1,809.00
1,770.05
1,793.50
1,793.50
+0.45%
1,947
0.09
Nov 11, 2025
1,776.25
1,788.30
1,767.00
1,785.40
1,785.40
+0.42%
155,039
8.53
Nov 10, 2025
1,786.75
1,786.75
1,765.05
1,778.00
1,778.00
-0.54%
4,138
0.23
Nov 07, 2025
1,843.70
1,843.70
1,760.95
1,787.60
1,787.60
-0.91%
155,109
9.88
Nov 06, 2025
1,833.45
1,833.45
1,795.15
1,803.95
1,803.95
-0.44%
500,674
64.14
Nov 04, 2025
1,821.35
1,826.05
1,795.00
1,811.95
1,811.95
+0.10%
2,921
0.37
Nov 03, 2025
1,797.00
1,813.40
1,784.80
1,810.20
1,810.20
+0.73%
3,866
0.50
Oct 31, 2025
1,794.30
1,801.50
1,778.10
1,797.10
1,797.10
+0.66%
7,833
1.01
Oct 30, 2025
1,776.95
1,820.40
1,763.75
1,785.35
1,785.35
-2.96%
18,630
2.49
Oct 29, 2025
1,840.00
1,845.90
1,827.85
1,839.75
1,839.75
+0.33%
2,796
0.37
Oct 28, 2025
1,826.05
1,842.00
1,818.65
1,833.70
1,833.70
+0.60%
5,944
0.80
Oct 27, 2025
1,837.25
1,837.25
1,813.20
1,822.70
1,822.70
-0.33%
1,831
0.25
Oct 24, 2025
1,828.05
1,838.60
1,800.20
1,828.75
1,828.75
+0.04%
4,365
0.56
Oct 23, 2025
1,800.55
1,839.00
1,793.10
1,828.05
1,828.05
+1.61%
20,676
2.71
Oct 21, 2025
1,791.15
1,800.40
1,791.15
1,799.00
1,799.00
+0.75%
682
0.09
Oct 20, 2025
1,814.35
1,814.35
1,777.15
1,785.65
1,785.65
+0.11%
4,629
0.61
Oct 17, 2025
1,777.75
1,802.95
1,771.15
1,783.65
1,783.65
+0.49%
8,798
1.16
Oct 16, 2025
1,770.65
1,785.55
1,745.00
1,774.90
1,774.90
+1.03%
5,054
0.67
Oct 15, 2025
1,754.05
1,773.80
1,750.60
1,756.75
1,756.75
-0.20%
5,616
0.74
Oct 14, 2025
1,762.55
1,769.55
1,753.45
1,760.20
1,760.20
-0.10%
2,293
0.30
Rows: