United Breweries Limited (IN:UBL)
:UBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,482.55
1,482.55
1,445.95
1,454.95
1,454.95
-0.76%
207,626
24.68
Apr 09, 2026
1,497.95
1,497.95
1,453.00
1,466.15
1,466.15
-1.91%
13,362
1.62
Apr 08, 2026
1,488.00
1,517.80
1,483.80
1,494.65
1,494.65
+1.90%
4,052
0.49
Apr 07, 2026
1,500.55
1,500.55
1,460.00
1,466.75
1,466.75
-0.96%
2,298
0.28
Apr 06, 2026
1,481.25
1,488.45
1,442.00
1,481.00
1,481.00
-0.33%
7,439
0.90
Apr 03, 2026
1,485.90
1,582.70
1,478.40
1,485.90
1,485.90
0.00%
0
0.00
Apr 02, 2026
1,582.70
1,582.70
1,478.40
1,485.90
1,485.90
-6.14%
9,082
1.11
Apr 01, 2026
1,545.20
1,599.00
1,545.20
1,583.10
1,583.10
+2.66%
4,872
0.60
Mar 31, 2026
1,542.15
1,564.75
1,528.40
1,542.15
1,542.15
0.00%
0
0.00
Mar 30, 2026
1,543.40
1,564.75
1,528.40
1,542.15
1,542.15
-1.07%
33,099
4.34
Mar 27, 2026
1,600.35
1,610.00
1,545.30
1,558.85
1,558.85
-3.00%
97,023
15.86
Mar 26, 2026
1,607.05
1,628.45
1,590.15
1,607.05
1,607.05
0.00%
0
0.00
Mar 25, 2026
1,590.15
1,628.45
1,590.15
1,607.05
1,607.05
+1.43%
5,597
0.92
Mar 24, 2026
1,558.15
1,595.00
1,545.00
1,584.35
1,584.35
+1.55%
11,975
2.02
Mar 23, 2026
1,540.05
1,570.90
1,536.50
1,560.15
1,560.15
-0.56%
4,553
0.77
Mar 20, 2026
1,569.10
1,605.00
1,556.10
1,568.90
1,568.90
+0.04%
3,308
0.56
Mar 19, 2026
1,602.25
1,606.10
1,561.65
1,568.30
1,568.30
-3.02%
4,328
0.74
Mar 18, 2026
1,601.05
1,623.55
1,600.00
1,617.20
1,617.20
-0.01%
1,683
0.29
Mar 17, 2026
1,617.00
1,653.30
1,606.05
1,617.40
1,617.40
+0.06%
94,949
19.00
Mar 16, 2026
1,613.20
1,626.60
1,585.10
1,616.35
1,616.35
-2.55%
6,567
1.34
Mar 13, 2026
1,645.30
1,676.65
1,607.00
1,658.60
1,658.60
+0.71%
4,754
0.98
Mar 12, 2026
1,640.40
1,683.80
1,611.80
1,646.95
1,646.95
+0.09%
2,321
0.48
Mar 11, 2026
1,685.85
1,698.35
1,640.40
1,645.40
1,645.40
-3.06%
1,930
0.40
Mar 10, 2026
1,699.85
1,748.10
1,680.00
1,697.35
1,697.35
-1.34%
2,851
0.59
Mar 09, 2026
1,735.70
1,735.70
1,673.65
1,720.35
1,720.35
-2.12%
5,359
1.11
Mar 06, 2026
1,659.55
1,771.00
1,629.50
1,757.65
1,757.65
+6.74%
69,122
18.28
Mar 05, 2026
1,632.20
1,660.00
1,608.30
1,646.65
1,646.65
+0.89%
7,365
1.98
Mar 04, 2026
1,569.35
1,645.35
1,558.75
1,632.15
1,632.15
+2.68%
2,580
0.68
Mar 03, 2026
1,589.60
1,591.00
1,574.15
1,589.60
1,589.60
0.00%
0
0.00
Mar 02, 2026
1,574.80
1,591.00
1,574.15
1,589.60
1,589.60
-0.88%
1,682
0.43
Feb 27, 2026
1,581.05
1,614.20
1,581.05
1,603.65
1,603.65
+0.72%
1,133
0.28
Feb 26, 2026
1,587.60
1,597.95
1,581.00
1,592.25
1,592.25
+0.29%
1,348
0.34
Feb 25, 2026
1,596.15
1,596.15
1,574.60
1,587.60
1,587.60
-0.54%
2,100
0.52
Feb 24, 2026
1,606.05
1,616.60
1,594.60
1,596.15
1,596.15
-2.07%
1,155
0.28
Feb 23, 2026
1,571.35
1,637.75
1,571.35
1,629.85
1,629.85
+1.75%
1,102
0.27
Feb 20, 2026
1,600.45
1,619.75
1,600.00
1,601.75
1,601.75
-0.29%
632
0.13
Feb 19, 2026
1,616.30
1,616.30
1,599.20
1,606.35
1,606.35
-0.59%
2,032
0.41
Feb 18, 2026
1,570.65
1,624.95
1,570.65
1,615.90
1,615.90
+1.31%
2,668
0.54
Feb 17, 2026
1,600.90
1,605.10
1,591.30
1,594.95
1,594.95
-2.05%
1,550
0.31
Feb 16, 2026
1,645.40
1,645.40
1,584.20
1,610.00
1,610.00
-1.12%
3,117
0.62
Feb 13, 2026
1,620.20
1,647.10
1,568.40
1,628.30
1,628.30
+0.50%
3,477
0.70
Feb 12, 2026
1,625.10
1,628.90
1,610.80
1,620.25
1,620.25
-0.28%
2,394
0.48
Feb 11, 2026
1,669.25
1,669.25
1,612.00
1,624.75
1,624.75
+0.58%
10,057
2.06
Feb 10, 2026
1,533.80
1,630.00
1,532.05
1,615.35
1,615.35
+5.39%
4,835
1.00
Feb 09, 2026
1,548.75
1,548.75
1,493.10
1,532.75
1,532.75
+0.51%
7,391
1.03
Feb 06, 2026
1,482.40
1,545.00
1,475.00
1,525.00
1,525.00
+2.88%
8,939
1.26
Feb 05, 2026
1,494.60
1,502.95
1,478.35
1,482.30
1,482.30
-2.17%
3,141
0.33
Feb 04, 2026
1,524.80
1,524.80
1,498.00
1,515.15
1,515.15
+0.13%
2,972
0.17
Feb 03, 2026
1,467.60
1,518.05
1,467.60
1,513.20
1,513.20
+3.20%
6,203
0.36
Feb 02, 2026
1,463.70
1,475.95
1,442.60
1,466.25
1,466.25
-0.17%
1,764
0.10
Rows: