Education
About Us
Working with TipRanks
Follow Us
TVS Electronics Limited (IN:TVSELECT)
:TVSELECT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
536.00
542.00
522.65
524.20
524.20
-2.06%
4,150
0.15
Dec 02, 2025
543.50
558.00
530.00
535.25
535.25
-1.39%
3,284
0.12
Dec 01, 2025
554.70
565.00
537.60
542.80
542.80
-0.89%
4,694
0.17
Nov 28, 2025
562.30
562.30
545.95
547.70
547.70
-2.60%
6,212
0.23
Nov 27, 2025
564.55
574.45
557.00
562.30
562.30
-0.39%
9,553
0.35
Nov 26, 2025
550.10
568.10
550.10
564.50
564.50
+2.32%
4,713
0.17
Nov 25, 2025
556.80
567.00
542.05
551.70
551.70
-0.72%
9,259
0.34
Nov 24, 2025
575.35
579.90
552.00
555.70
555.70
-3.46%
4,976
0.19
Nov 21, 2025
613.00
613.00
572.75
575.60
575.60
-4.31%
12,166
0.46
Nov 20, 2025
623.00
625.00
597.25
601.55
601.55
-3.71%
12,880
0.49
Nov 19, 2025
638.00
663.70
615.20
624.70
624.70
-1.70%
15,844
0.60
Nov 18, 2025
642.05
652.00
629.30
635.50
635.50
-1.02%
10,690
0.41
Nov 17, 2025
663.85
664.00
624.10
642.05
642.05
-3.31%
21,972
0.85
Nov 14, 2025
674.95
700.85
656.00
664.05
664.05
+0.30%
35,263
1.40
Nov 13, 2025
602.60
696.85
597.70
662.05
662.05
+12.03%
277,613
13.34
Nov 12, 2025
604.85
615.00
590.40
590.95
590.95
+0.97%
14,637
0.71
Nov 11, 2025
587.30
594.70
570.80
585.30
585.30
+0.97%
6,903
0.34
Nov 10, 2025
603.60
605.65
573.80
579.65
579.65
-3.26%
5,497
0.27
Nov 07, 2025
601.00
614.00
587.10
599.20
599.20
-1.25%
6,019
0.30
Nov 06, 2025
625.35
625.35
601.60
606.80
606.80
-3.18%
4,349
0.21
Nov 04, 2025
609.00
639.65
603.00
626.70
626.70
+3.51%
27,471
1.39
Nov 03, 2025
614.95
616.90
600.90
605.45
605.45
-1.26%
4,535
0.23
Oct 31, 2025
594.00
619.00
594.00
613.15
613.15
+3.24%
14,157
0.72
Oct 30, 2025
605.35
618.75
591.00
593.90
593.90
-2.70%
10,136
0.52
Oct 29, 2025
640.00
642.05
607.05
610.35
610.35
-5.81%
11,351
0.59
Oct 28, 2025
654.15
665.95
639.30
648.00
648.00
-3.01%
15,377
0.81
Oct 27, 2025
624.10
740.85
618.70
668.10
668.10
+8.21%
82,421
4.65
Oct 24, 2025
619.85
626.20
605.20
617.40
617.40
-0.19%
6,324
0.36
Oct 23, 2025
586.45
628.00
585.00
618.55
618.55
+5.89%
10,764
0.62
Oct 21, 2025
580.90
588.95
578.25
584.15
584.15
+0.56%
1,790
0.10
Oct 20, 2025
569.30
598.30
562.70
580.90
580.90
+1.01%
7,144
0.41
Oct 17, 2025
594.90
594.90
572.00
575.10
575.10
-2.73%
3,916
0.23
Oct 16, 2025
586.55
612.00
584.35
591.25
591.25
+0.80%
12,300
0.72
Oct 15, 2025
590.00
620.70
580.05
586.55
586.55
+1.32%
13,580
0.80
Oct 14, 2025
605.65
610.00
572.00
578.90
578.90
-3.47%
9,089
0.54
Oct 13, 2025
601.05
624.55
586.65
599.70
599.70
-3.37%
12,688
0.76
Oct 10, 2025
633.85
644.35
612.90
620.60
620.60
+1.68%
17,773
1.08
Oct 09, 2025
669.95
669.95
607.25
610.35
610.35
-5.09%
10,842
0.67
Oct 08, 2025
665.00
671.65
639.75
643.10
643.10
-4.21%
9,296
0.58
Oct 07, 2025
645.55
692.00
645.55
671.35
671.35
+2.87%
31,147
1.99
Oct 06, 2025
644.95
660.60
622.85
652.65
652.65
+2.02%
10,435
0.67
Oct 03, 2025
624.55
680.00
623.55
639.70
639.70
+2.34%
32,974
2.19
Oct 01, 2025
634.95
642.65
618.35
625.05
625.05
-0.55%
6,208
0.42
Sep 30, 2025
630.40
651.00
611.80
628.50
628.50
-1.04%
14,444
0.98
Sep 29, 2025
620.45
680.00
612.30
635.10
635.10
+2.37%
50,592
3.61
Sep 26, 2025
626.10
671.80
594.70
620.40
620.40
-0.57%
121,300
10.01
Sep 25, 2025
519.05
624.20
518.40
623.95
623.95
+19.94%
291,133
38.70
Sep 24, 2025
519.90
532.40
506.40
520.20
520.20
+0.06%
15,378
2.11
Sep 23, 2025
482.95
566.90
480.55
519.90
519.90
+10.04%
101,444
17.75
Sep 22, 2025
488.00
493.75
469.80
472.45
472.45
-3.52%
9,386
1.67
Rows: