Education
About Us
Working with TipRanks
Follow Us
TVS Electronics Limited (IN:TVSELECT)
:TVSELECT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
594.90
594.90
572.00
575.10
575.10
-2.73%
3,916
0.23
Oct 16, 2025
586.55
612.00
584.35
591.25
591.25
+0.80%
12,300
0.72
Oct 15, 2025
590.00
620.70
580.05
586.55
586.55
+1.32%
13,580
0.80
Oct 14, 2025
605.65
610.00
572.00
578.90
578.90
-3.47%
9,089
0.54
Oct 13, 2025
601.05
624.55
586.65
599.70
599.70
-3.37%
12,688
0.76
Oct 10, 2025
633.85
644.35
612.90
620.60
620.60
+1.68%
17,773
1.08
Oct 09, 2025
669.95
669.95
607.25
610.35
610.35
-5.09%
10,842
0.67
Oct 08, 2025
665.00
671.65
639.75
643.10
643.10
-4.21%
9,296
0.58
Oct 07, 2025
645.55
692.00
645.55
671.35
671.35
+2.87%
31,147
1.99
Oct 06, 2025
644.95
660.60
622.85
652.65
652.65
+2.02%
10,435
0.67
Oct 03, 2025
624.55
680.00
623.55
639.70
639.70
+2.34%
32,974
2.19
Oct 01, 2025
634.95
642.65
618.35
625.05
625.05
-0.55%
6,208
0.42
Sep 30, 2025
630.40
651.00
611.80
628.50
628.50
-1.04%
14,444
0.98
Sep 29, 2025
620.45
680.00
612.30
635.10
635.10
+2.37%
50,592
3.61
Sep 26, 2025
626.10
671.80
594.70
620.40
620.40
-0.57%
121,300
10.01
Sep 25, 2025
519.05
624.20
518.40
623.95
623.95
+19.94%
291,133
38.70
Sep 24, 2025
519.90
532.40
506.40
520.20
520.20
+0.06%
15,378
2.11
Sep 23, 2025
482.95
566.90
480.55
519.90
519.90
+10.04%
101,444
17.75
Sep 22, 2025
488.00
493.75
469.80
472.45
472.45
-3.52%
9,386
1.67
Sep 19, 2025
525.10
528.70
481.80
489.70
489.70
-4.00%
52,024
10.80
Sep 18, 2025
420.30
510.10
420.30
510.10
510.10
+20.00%
170,548
79.31
Sep 17, 2025
439.75
453.70
421.00
425.10
425.10
-3.33%
8,457
4.14
Sep 16, 2025
365.00
452.25
365.00
439.75
439.75
-2.98%
6,917
3.53
Sep 15, 2025
436.95
483.80
429.00
453.25
453.25
+6.95%
25,697
16.19
Sep 12, 2025
414.85
427.00
410.00
423.80
423.80
+2.16%
3,974
2.52
Sep 11, 2025
406.25
416.00
406.25
414.85
414.85
+1.33%
4,386
2.83
Sep 10, 2025
403.75
413.00
403.00
409.40
409.40
+1.40%
4,068
2.61
Sep 09, 2025
400.25
412.00
400.00
403.75
403.75
+0.27%
2,023
1.03
Sep 08, 2025
414.45
414.45
391.00
402.65
402.65
-1.06%
3,317
0.64
Sep 05, 2025
410.20
410.20
400.50
406.95
406.95
-0.48%
259
0.04
Sep 04, 2025
406.00
417.00
399.00
408.90
408.90
-0.27%
2,590
0.39
Sep 03, 2025
405.50
411.45
403.75
410.00
410.00
+0.97%
794
0.12
Sep 02, 2025
398.00
411.00
396.00
406.05
406.05
+3.73%
2,351
0.35
Sep 01, 2025
397.00
400.50
378.40
391.45
391.45
-1.71%
5,059
0.76
Aug 29, 2025
401.20
403.40
395.00
398.25
398.25
-1.67%
1,558
0.23
Aug 28, 2025
397.05
405.00
397.05
405.00
405.00
-0.45%
336
0.05
Aug 26, 2025
417.00
417.00
396.70
406.85
406.85
-2.55%
2,078
0.31
Aug 25, 2025
419.60
425.00
410.05
417.50
417.50
+0.29%
751
0.11
Aug 22, 2025
400.00
422.00
396.00
416.30
416.30
+3.33%
2,827
0.42
Aug 21, 2025
390.15
404.00
390.15
402.90
402.90
+1.22%
957
0.14
Aug 20, 2025
395.00
404.50
394.00
398.05
398.05
-0.16%
1,118
0.16
Aug 19, 2025
395.55
403.00
393.00
398.70
398.70
+0.91%
739
0.11
Aug 18, 2025
395.00
410.00
385.10
395.10
395.10
-0.75%
1,949
0.28
Aug 14, 2025
407.65
408.00
392.50
398.10
398.10
-3.64%
2,831
0.40
Aug 13, 2025
415.00
419.00
407.10
413.15
413.15
-0.45%
40
<0.01
Aug 12, 2025
399.15
415.00
398.00
415.00
415.00
+3.97%
257
0.04
Aug 11, 2025
414.40
414.40
396.00
399.15
399.15
-2.90%
419
0.06
Aug 08, 2025
402.10
419.90
402.10
411.05
411.05
-1.13%
204
0.03
Aug 07, 2025
400.00
416.90
394.00
415.75
415.75
+2.81%
1,004
0.13
Aug 06, 2025
405.00
409.95
397.00
404.40
404.40
-0.39%
311
0.04
Rows: