Education
About Us
Working with TipRanks
Follow Us
TVS Electronics Limited (IN:TVSELECT)
:TVSELECT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
394.35
399.65
381.00
399.65
399.65
+4.99%
3,465
0.37
Jan 29, 2026
363.90
380.65
363.90
380.65
380.65
+4.99%
1,407
0.15
Jan 28, 2026
363.05
374.90
353.60
362.55
362.55
-2.32%
6,901
0.72
Jan 27, 2026
377.50
390.00
371.15
371.15
371.15
-4.99%
3,093
0.31
Jan 26, 2026
390.65
398.20
390.65
390.65
390.65
0.00%
0
0.00
Jan 23, 2026
396.70
398.20
390.65
390.65
390.65
-1.99%
352
0.03
Jan 22, 2026
406.00
406.00
398.60
398.60
398.60
-1.09%
1,019
0.09
Jan 21, 2026
418.95
418.95
403.00
403.00
403.00
-1.96%
293
0.03
Jan 20, 2026
421.00
421.00
411.05
411.05
411.05
-1.92%
638
0.06
Jan 19, 2026
415.70
424.00
415.70
419.10
419.10
-0.92%
576
0.05
Jan 16, 2026
425.00
428.95
423.00
423.00
423.00
-0.48%
304
0.03
Jan 15, 2026
425.05
425.15
425.05
425.05
425.05
0.00%
0
0.00
Jan 14, 2026
425.15
425.15
425.05
425.05
425.05
-1.99%
289
0.02
Jan 13, 2026
429.00
433.70
429.00
433.70
433.70
+1.10%
724
0.06
Jan 12, 2026
423.00
429.00
422.05
429.00
429.00
-0.23%
98
<0.01
Jan 09, 2026
425.60
430.00
421.60
430.00
430.00
+0.12%
1,714
0.13
Jan 08, 2026
434.10
434.10
425.50
429.50
429.50
-1.05%
473
0.04
Jan 07, 2026
432.00
434.90
432.00
434.05
434.05
+0.24%
2,069
0.16
Jan 06, 2026
431.25
436.00
431.25
433.00
433.00
-1.60%
632
0.05
Jan 05, 2026
440.05
444.00
440.05
440.05
440.05
-1.99%
2,400
0.17
Jan 02, 2026
447.00
449.70
447.00
449.00
449.00
+1.84%
3,172
0.23
Jan 01, 2026
433.10
440.95
433.10
440.90
440.90
+1.97%
2,759
0.19
Dec 31, 2025
419.00
432.40
417.20
432.40
432.40
+1.99%
2,122
0.14
Dec 30, 2025
423.95
423.95
423.95
423.95
423.95
-2.00%
664
0.04
Dec 29, 2025
432.60
432.60
432.60
432.60
432.60
-1.99%
417
0.02
Dec 26, 2025
441.35
441.40
441.35
441.40
441.40
-1.99%
430
0.02
Dec 24, 2025
450.35
450.35
450.35
450.35
450.35
-1.99%
87
<0.01
Dec 23, 2025
459.50
459.50
459.50
459.50
459.50
-1.99%
250
0.01
Dec 22, 2025
470.00
470.00
468.85
468.85
468.85
-2.00%
829
0.03
Dec 19, 2025
478.40
478.40
478.40
478.40
478.40
-2.00%
246
<0.01
Dec 18, 2025
523.90
523.90
488.15
488.15
488.15
-4.99%
1,619
0.06
Dec 17, 2025
500.25
525.25
476.10
513.80
513.80
+2.71%
7,302
0.27
Dec 16, 2025
489.90
500.25
485.90
500.25
500.25
+5.00%
5,445
0.20
Dec 15, 2025
452.00
476.45
452.00
476.45
476.45
+4.99%
5,531
0.20
Dec 12, 2025
432.20
453.80
421.10
453.80
453.80
+5.00%
4,364
0.16
Dec 11, 2025
429.80
433.00
420.00
432.20
432.20
+1.47%
2,478
0.09
Dec 10, 2025
443.50
448.00
423.00
425.95
425.95
-3.71%
2,681
0.10
Dec 09, 2025
431.50
465.00
431.50
442.35
442.35
-2.13%
2,861
0.10
Dec 08, 2025
465.00
465.85
452.00
452.00
452.00
-4.99%
1,652
0.06
Dec 05, 2025
509.50
509.50
475.75
475.75
475.75
-4.99%
5,228
0.19
Dec 04, 2025
525.05
525.05
496.75
500.75
500.75
-4.47%
4,316
0.16
Dec 03, 2025
536.00
542.00
522.65
524.20
524.20
-2.06%
4,150
0.15
Dec 02, 2025
543.50
558.00
530.00
535.25
535.25
-1.39%
3,284
0.12
Dec 01, 2025
554.70
565.00
537.60
542.80
542.80
-0.89%
4,694
0.17
Nov 28, 2025
562.30
562.30
545.95
547.70
547.70
-2.60%
6,212
0.23
Nov 27, 2025
564.55
574.45
557.00
562.30
562.30
-0.39%
9,553
0.35
Nov 26, 2025
550.10
568.10
550.10
564.50
564.50
+2.32%
4,713
0.17
Nov 25, 2025
556.80
567.00
542.05
551.70
551.70
-0.72%
9,259
0.34
Nov 24, 2025
575.35
579.90
552.00
555.70
555.70
-3.46%
4,976
0.19
Nov 21, 2025
613.00
613.00
572.75
575.60
575.60
-4.31%
12,166
0.46
Rows: