Education
About Us
Working with TipRanks
Follow Us
TVS Electronics Limited (IN:TVSELECT)
:TVSELECT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
450.35
450.35
450.35
450.35
450.35
-1.99%
87
<0.01
Dec 23, 2025
459.50
459.50
459.50
459.50
459.50
-1.99%
250
0.01
Dec 22, 2025
470.00
470.00
468.85
468.85
468.85
-2.00%
829
0.03
Dec 19, 2025
478.40
478.40
478.40
478.40
478.40
-2.00%
246
<0.01
Dec 18, 2025
523.90
523.90
488.15
488.15
488.15
-4.99%
1,619
0.06
Dec 17, 2025
500.25
525.25
476.10
513.80
513.80
+2.71%
7,302
0.27
Dec 16, 2025
489.90
500.25
485.90
500.25
500.25
+5.00%
5,445
0.20
Dec 15, 2025
452.00
476.45
452.00
476.45
476.45
+4.99%
5,531
0.20
Dec 12, 2025
432.20
453.80
421.10
453.80
453.80
+5.00%
4,364
0.16
Dec 11, 2025
429.80
433.00
420.00
432.20
432.20
+1.47%
2,478
0.09
Dec 10, 2025
443.50
448.00
423.00
425.95
425.95
-3.71%
2,681
0.10
Dec 09, 2025
431.50
465.00
431.50
442.35
442.35
-2.13%
2,861
0.10
Dec 08, 2025
465.00
465.85
452.00
452.00
452.00
-4.99%
1,652
0.06
Dec 05, 2025
509.50
509.50
475.75
475.75
475.75
-4.99%
5,228
0.19
Dec 04, 2025
525.05
525.05
496.75
500.75
500.75
-4.47%
4,316
0.16
Dec 03, 2025
536.00
542.00
522.65
524.20
524.20
-2.06%
4,150
0.15
Dec 02, 2025
543.50
558.00
530.00
535.25
535.25
-1.39%
3,284
0.12
Dec 01, 2025
554.70
565.00
537.60
542.80
542.80
-0.89%
4,694
0.17
Nov 28, 2025
562.30
562.30
545.95
547.70
547.70
-2.60%
6,212
0.23
Nov 27, 2025
564.55
574.45
557.00
562.30
562.30
-0.39%
9,553
0.35
Nov 26, 2025
550.10
568.10
550.10
564.50
564.50
+2.32%
4,713
0.17
Nov 25, 2025
556.80
567.00
542.05
551.70
551.70
-0.72%
9,259
0.34
Nov 24, 2025
575.35
579.90
552.00
555.70
555.70
-3.46%
4,976
0.19
Nov 21, 2025
613.00
613.00
572.75
575.60
575.60
-4.31%
12,166
0.46
Nov 20, 2025
623.00
625.00
597.25
601.55
601.55
-3.71%
12,880
0.49
Nov 19, 2025
638.00
663.70
615.20
624.70
624.70
-1.70%
15,844
0.60
Nov 18, 2025
642.05
652.00
629.30
635.50
635.50
-1.02%
10,690
0.41
Nov 17, 2025
663.85
664.00
624.10
642.05
642.05
-3.31%
21,972
0.85
Nov 14, 2025
674.95
700.85
656.00
664.05
664.05
+0.30%
35,263
1.40
Nov 13, 2025
602.60
696.85
597.70
662.05
662.05
+12.03%
277,613
13.34
Nov 12, 2025
604.85
615.00
590.40
590.95
590.95
+0.97%
14,637
0.71
Nov 11, 2025
587.30
594.70
570.80
585.30
585.30
+0.97%
6,903
0.34
Nov 10, 2025
603.60
605.65
573.80
579.65
579.65
-3.26%
5,497
0.27
Nov 07, 2025
601.00
614.00
587.10
599.20
599.20
-1.25%
6,019
0.30
Nov 06, 2025
625.35
625.35
601.60
606.80
606.80
-3.18%
4,349
0.21
Nov 04, 2025
609.00
639.65
603.00
626.70
626.70
+3.51%
27,471
1.39
Nov 03, 2025
614.95
616.90
600.90
605.45
605.45
-1.26%
4,535
0.23
Oct 31, 2025
594.00
619.00
594.00
613.15
613.15
+3.24%
14,157
0.72
Oct 30, 2025
605.35
618.75
591.00
593.90
593.90
-2.70%
10,136
0.52
Oct 29, 2025
640.00
642.05
607.05
610.35
610.35
-5.81%
11,351
0.59
Oct 28, 2025
654.15
665.95
639.30
648.00
648.00
-3.01%
15,377
0.81
Oct 27, 2025
624.10
740.85
618.70
668.10
668.10
+8.21%
82,421
4.65
Oct 24, 2025
619.85
626.20
605.20
617.40
617.40
-0.19%
6,324
0.36
Oct 23, 2025
586.45
628.00
585.00
618.55
618.55
+5.89%
10,764
0.62
Oct 21, 2025
580.90
588.95
578.25
584.15
584.15
+0.56%
1,790
0.10
Oct 20, 2025
569.30
598.30
562.70
580.90
580.90
+1.01%
7,144
0.41
Oct 17, 2025
594.90
594.90
572.00
575.10
575.10
-2.73%
3,916
0.23
Oct 16, 2025
586.55
612.00
584.35
591.25
591.25
+0.80%
12,300
0.72
Oct 15, 2025
590.00
620.70
580.05
586.55
586.55
+1.32%
13,580
0.80
Oct 14, 2025
605.65
610.00
572.00
578.90
578.90
-3.47%
9,089
0.54
Rows: