TVS Electronics Limited (IN:TVSELECT)
:TVSELECT
Want to see IN:TVSELECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
461.00
461.10
442.40
458.40
458.40
-0.14%
1,972
0.29
May 19, 2026
452.00
465.85
452.00
459.05
459.05
+0.45%
1,539
0.23
May 18, 2026
450.35
473.80
448.25
457.00
457.00
-1.07%
7,558
1.14
May 15, 2026
464.60
478.95
453.70
461.95
461.95
-1.14%
5,403
0.82
May 14, 2026
486.00
486.00
465.05
467.30
467.30
-2.61%
3,100
0.47
May 13, 2026
480.80
488.05
475.85
479.80
479.80
+0.27%
1,807
0.28
May 12, 2026
483.15
500.80
471.25
478.50
478.50
-2.45%
5,625
0.86
May 11, 2026
509.35
512.95
486.45
490.50
490.50
-2.87%
3,015
0.46
May 08, 2026
511.00
517.00
502.70
505.00
505.00
-0.94%
9,793
1.53
May 07, 2026
486.35
529.60
486.35
509.80
509.80
+4.15%
10,464
1.67
May 06, 2026
486.00
494.70
478.05
489.50
489.50
+1.59%
5,547
0.90
May 05, 2026
473.85
490.00
466.45
481.85
481.85
+2.35%
7,543
1.24
May 04, 2026
471.00
480.90
465.55
470.80
470.80
+1.87%
11,463
1.93
May 01, 2026
462.15
473.00
460.00
462.15
462.15
0.00%
0
0.00
Apr 30, 2026
471.80
473.00
460.00
462.15
462.15
-1.37%
2,186
0.37
Apr 29, 2026
467.75
477.75
460.40
468.55
468.55
+0.29%
4,074
0.68
Apr 28, 2026
465.50
480.00
461.70
467.20
467.20
-0.84%
3,314
0.56
Apr 27, 2026
436.05
484.45
436.05
471.15
471.15
+7.95%
20,368
3.56
Apr 24, 2026
451.00
456.00
430.60
436.45
436.45
-3.94%
10,218
1.82
Apr 23, 2026
457.85
461.85
451.90
454.35
454.35
-1.58%
3,606
0.65
Apr 22, 2026
462.00
470.00
460.00
461.65
461.65
+1.18%
6,531
1.20
Apr 21, 2026
455.05
476.00
450.85
456.25
456.25
-0.34%
8,178
1.53
Apr 20, 2026
479.60
479.60
452.70
457.80
457.80
-3.62%
7,005
1.34
Apr 17, 2026
453.00
502.00
449.60
475.00
475.00
+7.75%
71,447
17.38
Apr 16, 2026
419.25
450.00
406.55
440.85
440.85
+7.41%
17,616
4.59
Apr 15, 2026
401.00
419.00
401.00
410.45
410.45
+2.39%
2,812
0.74
Apr 14, 2026
400.85
411.80
394.45
400.85
400.85
0.00%
0
0.00
Apr 13, 2026
411.80
411.80
394.45
400.85
400.85
-1.01%
4,426
1.18
Apr 10, 2026
395.45
407.00
394.75
404.95
404.95
+1.95%
11,760
3.30
Apr 09, 2026
399.00
406.70
393.25
397.20
397.20
-0.20%
2,177
0.62
Apr 08, 2026
407.85
407.85
395.90
398.00
398.00
+2.55%
5,576
1.61
Apr 07, 2026
388.30
395.20
380.95
388.10
388.10
-0.28%
6,043
1.79
Apr 06, 2026
364.60
398.00
364.60
389.20
389.20
+5.35%
8,281
2.53
Apr 03, 2026
369.45
384.05
365.00
369.45
369.45
0.00%
0
0.00
Apr 02, 2026
384.05
384.05
365.00
369.45
369.45
-1.72%
5,631
1.74
Apr 01, 2026
384.65
390.00
374.20
375.90
375.90
+4.27%
2,456
0.76
Mar 31, 2026
360.50
374.80
356.40
360.50
360.50
0.00%
0
0.00
Mar 30, 2026
363.80
374.80
356.40
360.50
360.50
-0.91%
3,680
1.13
Mar 27, 2026
386.05
386.05
358.65
363.80
363.80
-5.76%
4,653
1.45
Mar 26, 2026
386.05
398.50
384.40
386.05
386.05
0.00%
0
0.00
Mar 25, 2026
388.70
398.50
384.40
386.05
386.05
+0.95%
3,016
0.95
Mar 24, 2026
400.90
400.90
376.75
382.40
382.40
+1.15%
4,612
1.49
Mar 23, 2026
401.05
401.05
373.00
378.05
378.05
-6.88%
11,365
3.89
Mar 20, 2026
381.75
426.50
381.75
406.00
406.00
+5.40%
9,517
3.42
Mar 19, 2026
400.00
404.40
380.25
385.20
385.20
-4.79%
1,969
0.71
Mar 18, 2026
403.05
427.45
401.00
404.60
404.60
+3.56%
12,522
4.85
Mar 17, 2026
380.00
404.45
370.00
390.70
390.70
+3.84%
6,444
2.48
Mar 16, 2026
342.00
378.30
342.00
376.25
376.25
+4.28%
2,285
0.86
Mar 13, 2026
384.65
384.65
357.30
360.80
360.80
-4.56%
3,862
1.44
Mar 12, 2026
381.75
383.35
367.45
378.05
378.05
-1.69%
4,022
1.50
Rows: