TVS Electronics Limited (IN:TVSELECT)
:TVSELECT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
407.85
407.85
395.90
398.00
398.00
+2.55%
5,576
1.61
Apr 07, 2026
388.30
395.20
380.95
388.10
388.10
-0.28%
6,043
1.79
Apr 06, 2026
364.60
398.00
364.60
389.20
389.20
+5.35%
8,281
2.53
Apr 03, 2026
369.45
384.05
365.00
369.45
369.45
0.00%
0
0.00
Apr 02, 2026
384.05
384.05
365.00
369.45
369.45
-1.72%
5,631
1.74
Apr 01, 2026
384.65
390.00
374.20
375.90
375.90
+4.27%
2,456
0.76
Mar 31, 2026
360.50
374.80
356.40
360.50
360.50
0.00%
0
0.00
Mar 30, 2026
363.80
374.80
356.40
360.50
360.50
-0.91%
3,680
1.13
Mar 27, 2026
386.05
386.05
358.65
363.80
363.80
-5.76%
4,653
1.45
Mar 26, 2026
386.05
398.50
384.40
386.05
386.05
0.00%
0
0.00
Mar 25, 2026
388.70
398.50
384.40
386.05
386.05
+0.95%
3,016
0.95
Mar 24, 2026
400.90
400.90
376.75
382.40
382.40
+1.15%
4,612
1.49
Mar 23, 2026
401.05
401.05
373.00
378.05
378.05
-6.88%
11,365
3.89
Mar 20, 2026
381.75
426.50
381.75
406.00
406.00
+5.40%
9,517
3.42
Mar 19, 2026
400.00
404.40
380.25
385.20
385.20
-4.79%
1,969
0.71
Mar 18, 2026
403.05
427.45
401.00
404.60
404.60
+3.56%
12,522
4.85
Mar 17, 2026
380.00
404.45
370.00
390.70
390.70
+3.84%
6,444
2.48
Mar 16, 2026
342.00
378.30
342.00
376.25
376.25
+4.28%
2,285
0.86
Mar 13, 2026
384.65
384.65
357.30
360.80
360.80
-4.56%
3,862
1.44
Mar 12, 2026
381.75
383.35
367.45
378.05
378.05
-1.69%
4,022
1.50
Mar 11, 2026
398.95
399.50
379.70
384.55
384.55
-1.08%
5,768
2.20
Mar 10, 2026
339.65
411.90
332.70
388.75
388.75
+13.26%
54,181
29.94
Mar 09, 2026
363.80
363.80
337.90
343.25
343.25
-5.47%
4,289
2.40
Mar 06, 2026
347.90
363.90
345.35
363.10
363.10
+4.76%
4,279
2.45
Mar 05, 2026
350.30
356.95
344.00
346.60
346.60
-1.48%
3,785
2.14
Mar 04, 2026
354.85
359.95
349.10
351.80
351.80
-4.26%
1,853
1.03
Mar 03, 2026
367.45
369.00
351.15
367.45
367.45
0.00%
0
0.00
Mar 02, 2026
368.95
369.00
351.15
367.45
367.45
-0.54%
2,715
1.44
Feb 27, 2026
378.00
384.45
368.50
369.45
369.45
-1.06%
1,923
1.00
Feb 26, 2026
363.10
378.40
363.10
373.40
373.40
-0.03%
1,053
0.52
Feb 25, 2026
373.95
384.00
370.05
373.50
373.50
-0.40%
733
0.34
Feb 24, 2026
382.10
382.10
367.00
375.00
375.00
-1.86%
1,788
0.81
Feb 23, 2026
380.55
392.90
380.55
382.10
382.10
-0.84%
495
0.21
Feb 20, 2026
396.95
396.95
384.10
385.35
385.35
-1.22%
409
0.17
Feb 19, 2026
385.10
394.25
385.10
390.10
390.10
-0.74%
113
0.04
Feb 18, 2026
392.95
393.00
386.30
393.00
393.00
0.00%
410
0.15
Feb 17, 2026
396.00
396.00
388.35
393.00
393.00
-1.06%
931
0.31
Feb 16, 2026
398.00
398.45
384.00
396.95
396.95
-0.06%
2,802
0.89
Feb 13, 2026
410.00
410.00
391.00
397.20
397.20
-3.39%
1,290
0.37
Feb 12, 2026
419.70
419.70
405.10
411.15
411.15
-0.62%
1,577
0.39
Feb 11, 2026
402.45
422.00
402.45
413.70
413.70
+2.80%
4,202
0.50
Feb 10, 2026
399.50
408.90
395.00
402.45
402.45
+1.11%
1,923
0.22
Feb 09, 2026
390.05
401.80
390.05
398.05
398.05
-0.18%
1,395
0.16
Feb 06, 2026
394.05
403.80
390.00
398.75
398.75
+0.62%
1,539
0.18
Feb 05, 2026
397.65
404.70
395.00
396.30
396.30
+0.18%
1,350
0.15
Feb 04, 2026
409.70
409.70
393.90
395.60
395.60
-1.76%
1,588
0.18
Feb 03, 2026
416.15
422.00
402.00
402.70
402.70
-1.04%
3,472
0.38
Feb 02, 2026
413.00
418.90
397.20
406.95
406.95
+1.83%
1,252
0.14
Jan 30, 2026
394.35
399.65
381.00
399.65
399.65
+4.99%
3,465
0.37
Jan 29, 2026
363.90
380.65
363.90
380.65
380.65
+4.99%
1,407
0.15
Rows: