Education
About Us
Working with TipRanks
Follow Us
TVS Electronics Limited (IN:TVSELECT)
:TVSELECT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
342.00
378.30
342.00
376.25
376.25
+4.28%
2,285
0.86
Mar 13, 2026
384.65
384.65
357.30
360.80
360.80
-4.56%
3,862
1.44
Mar 12, 2026
381.75
383.35
367.45
378.05
378.05
-1.69%
4,022
1.50
Mar 11, 2026
398.95
399.50
379.70
384.55
384.55
-1.08%
5,768
2.20
Mar 10, 2026
339.65
411.90
332.70
388.75
388.75
+13.26%
54,181
29.94
Mar 09, 2026
363.80
363.80
337.90
343.25
343.25
-5.47%
4,289
2.40
Mar 06, 2026
347.90
363.90
345.35
363.10
363.10
+4.76%
4,279
2.45
Mar 05, 2026
350.30
356.95
344.00
346.60
346.60
-1.48%
3,785
2.14
Mar 04, 2026
354.85
359.95
349.10
351.80
351.80
-4.26%
1,853
1.03
Mar 03, 2026
367.45
369.00
351.15
367.45
367.45
0.00%
0
0.00
Mar 02, 2026
368.95
369.00
351.15
367.45
367.45
-0.54%
2,715
1.44
Feb 27, 2026
378.00
384.45
368.50
369.45
369.45
-1.06%
1,923
1.00
Feb 26, 2026
363.10
378.40
363.10
373.40
373.40
-0.03%
1,053
0.52
Feb 25, 2026
373.95
384.00
370.05
373.50
373.50
-0.40%
733
0.34
Feb 24, 2026
382.10
382.10
367.00
375.00
375.00
-1.86%
1,788
0.81
Feb 23, 2026
380.55
392.90
380.55
382.10
382.10
-0.84%
495
0.21
Feb 20, 2026
396.95
396.95
384.10
385.35
385.35
-1.22%
409
0.17
Feb 19, 2026
385.10
394.25
385.10
390.10
390.10
-0.74%
113
0.04
Feb 18, 2026
392.95
393.00
386.30
393.00
393.00
0.00%
410
0.15
Feb 17, 2026
396.00
396.00
388.35
393.00
393.00
-1.06%
931
0.31
Feb 16, 2026
398.00
398.45
384.00
396.95
396.95
-0.06%
2,802
0.89
Feb 13, 2026
410.00
410.00
391.00
397.20
397.20
-3.39%
1,290
0.37
Feb 12, 2026
419.70
419.70
405.10
411.15
411.15
-0.62%
1,577
0.39
Feb 11, 2026
402.45
422.00
402.45
413.70
413.70
+2.80%
4,202
0.50
Feb 10, 2026
399.50
408.90
395.00
402.45
402.45
+1.11%
1,923
0.22
Feb 09, 2026
390.05
401.80
390.05
398.05
398.05
-0.18%
1,395
0.16
Feb 06, 2026
394.05
403.80
390.00
398.75
398.75
+0.62%
1,539
0.18
Feb 05, 2026
397.65
404.70
395.00
396.30
396.30
+0.18%
1,350
0.15
Feb 04, 2026
409.70
409.70
393.90
395.60
395.60
-1.76%
1,588
0.18
Feb 03, 2026
416.15
422.00
402.00
402.70
402.70
-1.04%
3,472
0.38
Feb 02, 2026
413.00
418.90
397.20
406.95
406.95
+1.83%
1,252
0.14
Jan 30, 2026
394.35
399.65
381.00
399.65
399.65
+4.99%
3,465
0.37
Jan 29, 2026
363.90
380.65
363.90
380.65
380.65
+4.99%
1,407
0.15
Jan 28, 2026
363.05
374.90
353.60
362.55
362.55
-2.32%
6,901
0.72
Jan 27, 2026
377.50
390.00
371.15
371.15
371.15
-4.99%
3,093
0.31
Jan 26, 2026
390.65
398.20
390.65
390.65
390.65
0.00%
0
0.00
Jan 23, 2026
396.70
398.20
390.65
390.65
390.65
-1.99%
352
0.03
Jan 22, 2026
406.00
406.00
398.60
398.60
398.60
-1.09%
1,019
0.09
Jan 21, 2026
418.95
418.95
403.00
403.00
403.00
-1.96%
293
0.03
Jan 20, 2026
421.00
421.00
411.05
411.05
411.05
-1.92%
638
0.06
Jan 19, 2026
415.70
424.00
415.70
419.10
419.10
-0.92%
576
0.05
Jan 16, 2026
425.00
428.95
423.00
423.00
423.00
-0.48%
304
0.03
Jan 15, 2026
425.05
425.15
425.05
425.05
425.05
0.00%
0
0.00
Jan 14, 2026
425.15
425.15
425.05
425.05
425.05
-1.99%
289
0.02
Jan 13, 2026
429.00
433.70
429.00
433.70
433.70
+1.10%
724
0.06
Jan 12, 2026
423.00
429.00
422.05
429.00
429.00
-0.23%
98
<0.01
Jan 09, 2026
425.60
430.00
421.60
430.00
430.00
+0.12%
1,714
0.13
Jan 08, 2026
434.10
434.10
425.50
429.50
429.50
-1.05%
473
0.04
Jan 07, 2026
432.00
434.90
432.00
434.05
434.05
+0.24%
2,069
0.16
Jan 06, 2026
431.25
436.00
431.25
433.00
433.00
-1.60%
632
0.05
Rows: