Education
About Us
Working with TipRanks
Follow Us
TruCap Finance Limited (IN:TRU)
:TRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.05
8.73
8.05
8.67
8.67
+2.97%
11,186
0.36
Dec 19, 2025
8.14
8.53
8.01
8.42
8.42
+3.57%
15,972
0.50
Dec 18, 2025
7.82
8.17
7.61
8.13
8.13
+1.63%
7,664
0.23
Dec 17, 2025
8.23
8.46
8.00
8.00
8.00
-2.79%
8,754
0.26
Dec 16, 2025
8.56
8.60
8.23
8.23
8.23
-4.97%
12,607
0.37
Dec 15, 2025
8.76
8.77
8.42
8.66
8.66
+3.34%
13,060
0.36
Dec 12, 2025
8.22
8.41
7.91
8.38
8.38
+4.62%
2,797
0.08
Dec 11, 2025
8.05
8.26
8.00
8.01
8.01
-0.50%
11,715
0.31
Dec 10, 2025
8.17
8.35
8.05
8.05
8.05
+0.88%
6,170
0.16
Dec 09, 2025
8.15
8.40
7.84
7.98
7.98
-3.27%
19,547
0.50
Dec 08, 2025
8.94
8.94
8.13
8.25
8.25
-3.28%
4,838
0.12
Dec 05, 2025
8.40
8.56
8.37
8.53
8.53
-0.58%
4,389
0.11
Dec 04, 2025
8.69
8.69
8.30
8.58
8.58
+2.14%
92,018
2.32
Dec 03, 2025
8.44
8.55
8.26
8.40
8.40
-0.47%
5,257
0.13
Dec 02, 2025
8.36
8.70
8.35
8.44
8.44
-1.63%
13,739
0.35
Dec 01, 2025
8.94
8.96
8.55
8.58
8.58
-4.67%
16,506
0.42
Nov 28, 2025
9.00
9.10
8.91
9.00
9.00
-0.22%
686
0.02
Nov 27, 2025
8.77
9.11
8.77
9.02
9.02
+1.01%
6,451
0.16
Nov 26, 2025
9.29
9.29
8.83
8.93
8.93
-2.93%
73,362
1.86
Nov 25, 2025
8.85
9.22
8.85
9.20
9.20
+4.55%
10,943
0.27
Nov 24, 2025
8.30
8.80
8.30
8.80
8.80
+4.89%
14,728
0.35
Nov 21, 2025
8.40
8.85
8.39
8.39
8.39
-3.56%
6,170
0.13
Nov 20, 2025
8.98
9.10
8.51
8.70
8.70
-2.14%
7,571
0.15
Nov 19, 2025
9.25
9.25
8.89
8.89
8.89
-3.47%
16,021
0.33
Nov 18, 2025
9.40
9.40
9.13
9.21
9.21
-2.02%
4,254
0.09
Nov 17, 2025
9.81
9.81
9.30
9.40
9.40
-1.88%
9,466
0.19
Nov 14, 2025
9.30
9.70
9.30
9.58
9.58
+0.21%
5,852
0.11
Nov 13, 2025
9.60
9.99
9.51
9.56
9.56
-4.50%
12,357
0.24
Nov 12, 2025
9.48
10.01
9.48
10.01
10.01
+1.42%
2,523
0.05
Nov 11, 2025
10.11
10.11
9.74
9.87
9.87
-0.40%
5,012
0.09
Nov 10, 2025
10.01
10.05
9.80
9.91
9.91
+0.61%
4,636
0.08
Nov 07, 2025
9.73
10.20
9.73
9.85
9.85
-3.81%
7,259
0.13
Nov 06, 2025
10.99
10.99
10.24
10.24
10.24
-4.92%
3,765
0.07
Nov 04, 2025
10.50
10.82
10.32
10.77
10.77
+4.46%
17,651
0.30
Nov 03, 2025
10.54
10.66
10.31
10.31
10.31
+1.48%
11,691
0.19
Oct 31, 2025
10.16
10.16
10.16
10.16
10.16
+4.96%
5,170
0.08
Oct 30, 2025
9.66
9.90
9.66
9.68
9.68
-1.83%
1,710
0.03
Oct 29, 2025
9.89
9.93
9.80
9.86
9.86
-0.30%
10,861
0.12
Oct 28, 2025
10.10
10.15
9.88
9.89
9.89
-0.20%
18,591
0.21
Oct 27, 2025
9.76
10.16
9.76
9.91
9.91
-2.65%
5,841
0.07
Oct 24, 2025
10.20
10.27
9.98
10.18
10.18
-0.20%
4,605
0.05
Oct 23, 2025
10.25
10.49
10.02
10.20
10.20
-0.20%
15,565
0.17
Oct 21, 2025
10.17
10.23
10.17
10.22
10.22
+3.65%
974
0.01
Oct 20, 2025
9.83
10.13
9.56
9.86
9.86
-0.70%
8,009
0.09
Oct 17, 2025
10.09
10.09
9.80
9.93
9.93
-1.10%
3,181
0.04
Oct 16, 2025
9.72
10.19
9.72
10.04
10.04
+2.03%
7,999
0.09
Oct 15, 2025
9.99
10.14
9.63
9.84
9.84
-0.91%
13,194
0.15
Oct 14, 2025
10.00
10.00
9.59
9.93
9.93
-1.00%
22,104
0.25
Oct 13, 2025
10.00
10.52
9.95
10.03
10.03
-4.20%
15,313
0.16
Oct 10, 2025
10.47
10.47
9.90
10.47
10.47
+4.91%
424,479
4.75
Rows: