TruCap Finance Limited (IN:TRU)
:TRU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.21
6.38
6.01
6.06
6.06
-2.57%
70,504
2.77
Apr 09, 2026
5.68
6.26
5.68
6.22
6.22
+4.19%
67,201
2.75
Apr 08, 2026
5.97
5.97
5.97
5.97
5.97
+4.92%
28,676
1.19
Apr 07, 2026
5.69
5.69
5.61
5.69
5.69
+4.98%
23,575
0.98
Apr 06, 2026
5.43
5.43
5.37
5.42
5.42
+4.63%
67,426
2.91
Apr 03, 2026
5.18
5.18
4.70
5.18
5.18
0.00%
0
0.00
Apr 02, 2026
4.94
5.18
4.70
5.18
5.18
+4.86%
42,688
1.75
Apr 01, 2026
4.64
4.94
4.64
4.94
4.94
+4.88%
29,067
1.19
Mar 31, 2026
4.71
5.10
4.51
4.71
4.71
0.00%
0
0.00
Mar 30, 2026
5.10
5.10
4.51
4.71
4.71
-5.99%
55,442
2.32
Mar 27, 2026
5.55
5.65
4.99
5.01
5.01
-7.90%
23,490
0.98
Mar 26, 2026
5.44
5.78
5.42
5.44
5.44
0.00%
0
0.00
Mar 25, 2026
5.78
5.78
5.42
5.44
5.44
-1.63%
18,122
0.76
Mar 24, 2026
6.14
6.57
5.53
5.53
5.53
-7.68%
33,029
1.40
Mar 23, 2026
6.00
6.35
5.87
5.99
5.99
-2.28%
12,162
0.52
Mar 20, 2026
5.70
6.33
5.70
6.13
6.13
+2.17%
33,859
1.46
Mar 19, 2026
6.11
6.30
5.86
6.00
6.00
-1.80%
32,190
1.41
Mar 18, 2026
5.83
6.68
5.83
6.11
6.11
+0.49%
33,019
1.47
Mar 17, 2026
6.39
6.50
5.92
6.08
6.08
-2.88%
144,748
7.12
Mar 16, 2026
6.20
6.58
6.20
6.26
6.26
+0.48%
18,209
0.90
Mar 13, 2026
6.60
6.90
6.09
6.23
6.23
-7.84%
56,369
2.88
Mar 12, 2026
6.69
6.88
6.52
6.76
6.76
-0.15%
21,680
1.13
Mar 11, 2026
6.51
6.95
6.42
6.77
6.77
+2.58%
155,324
9.15
Mar 10, 2026
6.58
6.60
6.53
6.60
6.60
+1.23%
49,716
3.05
Mar 09, 2026
6.75
6.75
6.46
6.52
6.52
-0.15%
1,566
0.09
Mar 06, 2026
6.70
6.70
6.25
6.53
6.53
+4.82%
29,141
1.80
Mar 05, 2026
6.02
6.33
6.02
6.23
6.23
+0.16%
11,902
0.74
Mar 04, 2026
6.31
6.31
6.10
6.22
6.22
-1.58%
8,477
0.49
Mar 03, 2026
6.32
6.74
6.19
6.32
6.32
0.00%
0
0.00
Mar 02, 2026
6.74
6.74
6.19
6.32
6.32
-4.39%
9,909
0.56
Feb 27, 2026
6.84
6.90
6.55
6.61
6.61
-2.07%
15,796
0.90
Feb 26, 2026
6.35
6.98
6.35
6.75
6.75
+6.30%
16,435
0.95
Feb 25, 2026
6.63
6.90
6.24
6.35
6.35
-3.35%
14,752
0.86
Feb 24, 2026
6.40
6.67
6.40
6.57
6.57
-4.37%
4,030
0.22
Feb 23, 2026
6.65
6.90
6.65
6.87
6.87
+2.23%
1,942
0.11
Feb 20, 2026
6.81
6.83
6.68
6.72
6.72
-1.18%
2,059
0.11
Feb 19, 2026
6.51
7.15
6.51
6.80
6.80
-1.45%
26,253
1.43
Feb 18, 2026
6.85
7.13
6.85
6.90
6.90
-1.29%
1,611
0.09
Feb 17, 2026
7.00
7.00
6.95
6.99
6.99
+2.34%
1,453
0.08
Feb 16, 2026
7.00
7.00
6.65
6.81
6.81
-0.29%
15,225
0.83
Feb 13, 2026
6.78
7.00
6.50
6.83
6.83
-0.15%
14,849
0.81
Feb 12, 2026
7.77
7.77
6.75
6.84
6.84
-5.00%
8,689
0.47
Feb 11, 2026
7.63
7.63
7.01
7.20
7.20
-3.74%
40,232
2.25
Feb 10, 2026
7.60
7.60
7.27
7.48
7.48
+3.17%
72
<0.01
Feb 09, 2026
7.50
7.50
7.17
7.25
7.25
-0.68%
6,403
0.36
Feb 06, 2026
7.62
7.62
7.15
7.30
7.30
-1.88%
9,567
0.54
Feb 05, 2026
7.40
7.52
7.40
7.44
7.44
+0.54%
11,256
0.63
Feb 04, 2026
7.30
7.69
7.11
7.40
7.40
-0.13%
19,667
1.12
Feb 03, 2026
7.88
7.88
7.29
7.41
7.41
-3.14%
31,092
1.80
Feb 02, 2026
7.65
7.65
7.61
7.65
7.65
+9.91%
5,385
0.31
Rows: