Education
About Us
Working with TipRanks
Follow Us
TruCap Finance Limited (IN:TRU)
:TRU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.77
6.96
6.77
6.96
6.96
+4.98%
4,002
0.23
Jan 29, 2026
7.14
7.14
6.55
6.63
6.63
-2.50%
55,820
3.37
Jan 28, 2026
6.70
7.02
6.61
6.80
6.80
+1.64%
26,382
1.62
Jan 27, 2026
7.20
7.20
6.67
6.69
6.69
-4.29%
8,490
0.52
Jan 26, 2026
6.99
7.27
6.71
6.99
6.99
0.00%
0
0.00
Jan 23, 2026
7.27
7.27
6.71
6.99
6.99
+0.72%
11,784
0.72
Jan 22, 2026
7.01
7.30
6.81
6.94
6.94
-2.39%
14,408
0.88
Jan 21, 2026
7.47
7.80
7.10
7.11
7.11
-4.82%
14,137
0.87
Jan 20, 2026
8.13
8.13
7.42
7.47
7.47
-4.23%
15,295
0.95
Jan 19, 2026
8.04
8.04
7.62
7.80
7.80
0.00%
23,104
1.46
Jan 16, 2026
7.60
8.00
7.60
7.80
7.80
0.00%
29,389
1.90
Jan 15, 2026
7.80
7.86
7.60
7.80
7.80
0.00%
0
0.00
Jan 14, 2026
7.60
7.86
7.60
7.80
7.80
+3.04%
30,112
1.94
Jan 13, 2026
7.99
7.99
7.50
7.57
7.57
-1.30%
116,016
8.31
Jan 12, 2026
7.87
7.87
7.50
7.67
7.67
-2.54%
3,544
0.17
Jan 09, 2026
7.96
8.23
7.65
7.87
7.87
+0.38%
13,996
0.68
Jan 08, 2026
8.20
8.20
7.65
7.84
7.84
-2.00%
15,756
0.73
Jan 07, 2026
8.54
8.54
7.82
8.00
8.00
-1.96%
9,950
0.45
Jan 06, 2026
8.50
8.52
8.16
8.16
8.16
-4.90%
24,073
1.08
Jan 05, 2026
8.81
8.82
8.10
8.58
8.58
+1.78%
99,525
4.55
Jan 02, 2026
8.43
8.43
8.43
8.43
8.43
+4.98%
26,908
1.14
Jan 01, 2026
7.70
8.03
7.56
8.03
8.03
+4.97%
19,032
0.79
Dec 31, 2025
7.95
7.95
7.57
7.65
7.65
-1.03%
2,822
0.10
Dec 30, 2025
7.78
8.20
7.55
7.73
7.73
-2.64%
29,082
1.02
Dec 29, 2025
7.64
8.23
7.64
7.94
7.94
-1.24%
4,813
0.17
Dec 26, 2025
8.00
8.19
7.65
8.04
8.04
+1.77%
9,369
0.33
Dec 24, 2025
8.07
8.12
7.83
7.90
7.90
-4.13%
13,225
0.46
Dec 23, 2025
8.35
8.35
8.24
8.24
8.24
-4.96%
7,664
0.26
Dec 22, 2025
8.05
8.73
8.05
8.67
8.67
+2.97%
11,186
0.36
Dec 19, 2025
8.14
8.53
8.01
8.42
8.42
+3.57%
15,972
0.50
Dec 18, 2025
7.82
8.17
7.61
8.13
8.13
+1.63%
7,664
0.23
Dec 17, 2025
8.23
8.46
8.00
8.00
8.00
-2.79%
8,754
0.26
Dec 16, 2025
8.56
8.60
8.23
8.23
8.23
-4.97%
12,607
0.37
Dec 15, 2025
8.76
8.77
8.42
8.66
8.66
+3.34%
13,060
0.36
Dec 12, 2025
8.22
8.41
7.91
8.38
8.38
+4.62%
2,797
0.08
Dec 11, 2025
8.05
8.26
8.00
8.01
8.01
-0.50%
11,715
0.31
Dec 10, 2025
8.17
8.35
8.05
8.05
8.05
+0.88%
6,170
0.16
Dec 09, 2025
8.15
8.40
7.84
7.98
7.98
-3.27%
19,547
0.50
Dec 08, 2025
8.94
8.94
8.13
8.25
8.25
-3.28%
4,838
0.12
Dec 05, 2025
8.40
8.56
8.37
8.53
8.53
-0.58%
4,389
0.11
Dec 04, 2025
8.69
8.69
8.30
8.58
8.58
+2.14%
92,018
2.32
Dec 03, 2025
8.44
8.55
8.26
8.40
8.40
-0.47%
5,257
0.13
Dec 02, 2025
8.36
8.70
8.35
8.44
8.44
-1.63%
13,739
0.35
Dec 01, 2025
8.94
8.96
8.55
8.58
8.58
-4.67%
16,506
0.42
Nov 28, 2025
9.00
9.10
8.91
9.00
9.00
-0.22%
686
0.02
Nov 27, 2025
8.77
9.11
8.77
9.02
9.02
+1.01%
6,451
0.16
Nov 26, 2025
9.29
9.29
8.83
8.93
8.93
-2.93%
73,362
1.86
Nov 25, 2025
8.85
9.22
8.85
9.20
9.20
+4.55%
10,943
0.27
Nov 24, 2025
8.30
8.80
8.30
8.80
8.80
+4.89%
14,728
0.35
Nov 21, 2025
8.40
8.85
8.39
8.39
8.39
-3.56%
6,170
0.13
Rows: