TruCap Finance Limited (IN:TRU)
:TRU
Want to see IN:TRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
6.60
6.74
6.32
6.34
6.34
-4.52%
18,380
0.71
May 11, 2026
6.72
6.72
6.50
6.64
6.64
+3.75%
1,624
0.06
May 08, 2026
6.33
6.58
6.16
6.40
6.40
+1.11%
31,246
1.20
May 07, 2026
6.26
6.50
6.21
6.33
6.33
-0.47%
17,496
0.68
May 06, 2026
6.12
6.50
6.12
6.36
6.36
+1.60%
9,375
0.36
May 05, 2026
6.46
6.46
6.26
6.26
6.26
-0.95%
6,715
0.26
May 04, 2026
6.73
6.79
6.30
6.32
6.32
-2.77%
31,698
1.23
May 01, 2026
6.50
6.65
6.46
6.50
6.50
0.00%
0
0.00
Apr 30, 2026
6.54
6.65
6.46
6.50
6.50
+1.56%
5,601
0.21
Apr 29, 2026
6.53
6.77
6.40
6.40
6.40
-0.78%
33,407
1.29
Apr 28, 2026
6.42
6.90
6.42
6.45
6.45
-2.57%
13,447
0.51
Apr 27, 2026
6.42
6.90
6.42
6.62
6.62
-0.45%
11,527
0.43
Apr 24, 2026
6.36
6.67
6.36
6.65
6.65
+4.56%
86,897
3.41
Apr 23, 2026
5.82
6.36
5.82
6.36
6.36
+4.95%
82,010
3.39
Apr 22, 2026
6.20
6.23
6.00
6.06
6.06
-2.73%
26,026
1.09
Apr 21, 2026
6.10
6.35
6.10
6.23
6.23
+0.81%
3,193
0.13
Apr 20, 2026
6.06
6.31
6.06
6.18
6.18
0.00%
9,558
0.40
Apr 17, 2026
5.90
6.33
5.82
6.18
6.18
+2.49%
12,718
0.52
Apr 16, 2026
5.81
6.09
5.81
6.03
6.03
0.00%
15,331
0.63
Apr 15, 2026
6.05
6.19
5.94
6.03
6.03
+1.69%
3,189
0.13
Apr 14, 2026
5.93
6.31
5.85
5.93
5.93
0.00%
0
0.00
Apr 13, 2026
5.85
6.31
5.85
5.93
5.93
-2.15%
33,765
1.37
Apr 10, 2026
6.21
6.38
6.01
6.06
6.06
-2.57%
70,504
2.77
Apr 09, 2026
5.68
6.26
5.68
6.22
6.22
+4.19%
67,201
2.75
Apr 08, 2026
5.97
5.97
5.97
5.97
5.97
+4.92%
28,676
1.19
Apr 07, 2026
5.69
5.69
5.61
5.69
5.69
+4.98%
23,575
0.98
Apr 06, 2026
5.43
5.43
5.37
5.42
5.42
+4.63%
67,426
2.91
Apr 03, 2026
5.18
5.18
4.70
5.18
5.18
0.00%
0
0.00
Apr 02, 2026
4.94
5.18
4.70
5.18
5.18
+4.86%
42,688
1.75
Apr 01, 2026
4.64
4.94
4.64
4.94
4.94
+4.88%
29,067
1.19
Mar 31, 2026
4.71
5.10
4.51
4.71
4.71
0.00%
0
0.00
Mar 30, 2026
5.10
5.10
4.51
4.71
4.71
-5.99%
55,442
2.32
Mar 27, 2026
5.55
5.65
4.99
5.01
5.01
-7.90%
23,490
0.98
Mar 26, 2026
5.44
5.78
5.42
5.44
5.44
0.00%
0
0.00
Mar 25, 2026
5.78
5.78
5.42
5.44
5.44
-1.63%
18,122
0.76
Mar 24, 2026
6.14
6.57
5.53
5.53
5.53
-7.68%
33,029
1.40
Mar 23, 2026
6.00
6.35
5.87
5.99
5.99
-2.28%
12,162
0.52
Mar 20, 2026
5.70
6.33
5.70
6.13
6.13
+2.17%
33,859
1.46
Mar 19, 2026
6.11
6.30
5.86
6.00
6.00
-1.80%
32,190
1.41
Mar 18, 2026
5.83
6.68
5.83
6.11
6.11
+0.49%
33,019
1.47
Mar 17, 2026
6.39
6.50
5.92
6.08
6.08
-2.88%
144,748
7.12
Mar 16, 2026
6.20
6.58
6.20
6.26
6.26
+0.48%
18,209
0.90
Mar 13, 2026
6.60
6.90
6.09
6.23
6.23
-7.84%
56,369
2.88
Mar 12, 2026
6.69
6.88
6.52
6.76
6.76
-0.15%
21,680
1.13
Mar 11, 2026
6.51
6.95
6.42
6.77
6.77
+2.58%
155,324
9.15
Mar 10, 2026
6.58
6.60
6.53
6.60
6.60
+1.23%
49,716
3.05
Mar 09, 2026
6.75
6.75
6.46
6.52
6.52
-0.15%
1,566
0.09
Mar 06, 2026
6.70
6.70
6.25
6.53
6.53
+4.82%
29,141
1.80
Mar 05, 2026
6.02
6.33
6.02
6.23
6.23
+0.16%
11,902
0.74
Mar 04, 2026
6.31
6.31
6.10
6.22
6.22
-1.58%
8,477
0.49
Rows: