TRF Limited. (IN:TRF)
:TRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
255.25
259.80
249.00
255.30
255.30
+3.49%
2,023
1.47
Apr 07, 2026
240.25
248.50
240.25
246.70
246.70
+1.11%
412
0.30
Apr 06, 2026
236.25
246.95
236.25
244.00
244.00
+3.46%
2,834
2.09
Apr 03, 2026
235.85
237.95
227.05
235.85
235.85
0.00%
0
0.00
Apr 02, 2026
235.05
237.95
227.05
235.85
235.85
+2.37%
28
0.02
Apr 01, 2026
212.15
232.25
212.15
230.40
230.40
+5.91%
644
0.47
Mar 31, 2026
217.55
230.00
216.00
217.55
217.55
0.00%
0
0.00
Mar 30, 2026
225.45
230.00
216.00
217.55
217.55
-5.43%
1,850
1.35
Mar 27, 2026
232.60
235.00
226.65
230.05
230.05
-1.10%
10,038
8.21
Mar 26, 2026
232.60
239.45
221.30
232.60
232.60
0.00%
0
0.00
Mar 25, 2026
221.30
239.45
221.30
232.60
232.60
+7.44%
4,515
3.74
Mar 24, 2026
227.45
229.45
214.25
216.50
216.50
-2.91%
2,618
2.24
Mar 23, 2026
230.00
230.00
221.00
223.00
223.00
-2.98%
3,546
3.17
Mar 20, 2026
231.80
234.55
227.20
229.85
229.85
+0.22%
1,407
1.28
Mar 19, 2026
221.00
235.20
221.00
229.35
229.35
-4.18%
1,605
1.46
Mar 18, 2026
231.00
241.35
229.00
239.35
239.35
+5.44%
667
0.60
Mar 17, 2026
227.40
232.80
226.00
227.00
227.00
+2.02%
1,929
1.77
Mar 16, 2026
230.10
232.00
222.00
222.50
222.50
-3.30%
637
0.59
Mar 13, 2026
231.00
234.00
224.50
230.10
230.10
+0.31%
1,715
1.53
Mar 12, 2026
237.35
241.45
221.95
229.40
229.40
-3.23%
3,048
2.83
Mar 11, 2026
235.90
239.95
232.60
237.05
237.05
+1.09%
8,089
8.50
Mar 10, 2026
237.10
239.00
230.25
234.50
234.50
+0.90%
6,409
7.39
Mar 09, 2026
234.60
235.90
223.50
232.40
232.40
-2.58%
1,415
1.61
Mar 06, 2026
240.20
241.05
234.35
238.55
238.55
-0.69%
430
0.46
Mar 05, 2026
242.90
246.55
237.60
240.20
240.20
+1.84%
1,154
1.22
Mar 04, 2026
245.20
245.90
233.00
235.85
235.85
-3.10%
2,542
2.79
Mar 03, 2026
243.40
268.00
233.65
243.40
243.40
0.00%
0
0.00
Mar 02, 2026
251.05
268.00
233.65
243.40
243.40
-9.35%
2,612
2.90
Feb 27, 2026
276.00
276.00
268.30
268.50
268.50
-2.03%
247
0.27
Feb 26, 2026
277.00
279.00
274.00
274.05
274.05
+1.20%
559
0.61
Feb 25, 2026
268.30
274.80
265.00
270.80
270.80
+0.69%
504
0.54
Feb 24, 2026
266.05
269.40
266.05
268.95
268.95
+0.60%
79
0.08
Feb 23, 2026
270.25
270.25
265.00
267.35
267.35
-0.26%
288
0.30
Feb 20, 2026
268.35
272.00
268.00
268.05
268.05
-1.00%
126
0.13
Feb 19, 2026
272.20
280.00
266.30
270.75
270.75
-0.13%
651
0.66
Feb 18, 2026
274.95
274.95
270.65
271.10
271.10
-1.40%
132
0.13
Feb 17, 2026
275.30
277.45
271.25
274.95
274.95
+1.83%
124
0.12
Feb 16, 2026
271.20
272.50
269.75
271.25
271.25
+0.46%
155
0.15
Feb 13, 2026
272.25
273.50
270.00
270.00
270.00
-1.96%
1,712
1.71
Feb 12, 2026
277.35
278.00
274.90
275.40
275.40
-0.25%
131
0.13
Feb 11, 2026
278.30
281.55
275.80
276.10
276.10
-0.70%
213
0.21
Feb 10, 2026
284.90
287.85
278.00
278.05
278.05
-0.73%
625
0.61
Feb 09, 2026
278.50
285.55
278.25
280.10
280.10
+2.06%
725
0.70
Feb 06, 2026
275.80
275.80
272.20
274.45
274.45
-0.49%
612
0.59
Feb 05, 2026
272.10
279.00
272.10
275.80
275.80
+0.35%
136
0.13
Feb 04, 2026
278.65
282.65
273.40
274.85
274.85
-0.07%
934
0.86
Feb 03, 2026
285.95
285.95
275.05
275.05
275.05
-0.29%
304
0.28
Feb 02, 2026
275.00
276.50
265.00
275.85
275.85
-5.21%
795
0.74
Jan 30, 2026
276.95
314.85
275.10
291.00
291.00
+6.87%
3,730
3.60
Jan 29, 2026
253.30
278.85
253.30
272.30
272.30
-0.87%
1,002
0.96
Rows: