TRF Limited. (IN:TRF)
:TRF
Want to see IN:TRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
240.00
243.00
234.95
237.60
237.60
-0.92%
376
0.14
May 28, 2026
239.80
244.70
233.00
239.80
239.80
0.00%
0
0.00
May 27, 2026
233.00
244.70
233.00
239.80
239.80
-0.48%
825
0.31
May 26, 2026
244.70
245.00
235.00
240.95
240.95
-0.84%
1,434
0.54
May 25, 2026
238.45
244.25
235.00
243.00
243.00
+4.63%
1,797
0.68
May 22, 2026
232.25
241.70
220.10
232.25
232.25
0.00%
0
0.00
May 21, 2026
239.30
239.30
232.00
232.25
232.25
-1.19%
177
0.07
May 20, 2026
234.05
237.65
231.95
235.05
235.05
-0.30%
1,537
0.58
May 19, 2026
232.00
236.40
229.55
235.75
235.75
+2.50%
316
0.12
May 18, 2026
234.45
244.70
230.00
230.00
230.00
-3.34%
17,869
7.59
May 15, 2026
248.70
248.70
235.20
237.95
237.95
-0.63%
22,589
11.31
May 14, 2026
245.50
253.05
237.50
239.45
239.45
-1.36%
5,609
2.94
May 13, 2026
249.95
249.95
238.55
242.75
242.75
-7.52%
22,578
14.30
May 12, 2026
270.65
274.95
257.75
262.50
262.50
-3.40%
2,752
1.79
May 11, 2026
272.50
279.00
270.25
271.75
271.75
-0.29%
2,242
1.49
May 08, 2026
273.15
276.75
272.55
272.55
272.55
+0.29%
238
0.16
May 07, 2026
278.00
278.00
271.75
271.75
271.75
-1.86%
470
0.31
May 06, 2026
272.00
284.60
268.55
276.90
276.90
+3.24%
330
0.22
May 05, 2026
257.75
271.95
257.75
268.20
268.20
-1.54%
67
0.04
May 04, 2026
249.90
275.15
249.90
272.40
272.40
+3.14%
1,564
1.04
May 01, 2026
264.10
268.00
260.20
264.10
264.10
0.00%
0
0.00
Apr 30, 2026
264.00
268.00
260.20
264.10
264.10
+0.04%
210
0.14
Apr 29, 2026
267.90
273.00
264.00
264.00
264.00
-1.46%
3,629
2.38
Apr 28, 2026
273.00
274.00
264.00
267.90
267.90
-0.33%
7,527
5.29
Apr 27, 2026
255.25
272.00
255.25
268.80
268.80
+1.36%
1,972
1.40
Apr 24, 2026
268.00
270.45
263.15
265.20
265.20
+0.04%
978
0.70
Apr 23, 2026
255.00
271.45
255.00
265.10
265.10
-2.48%
552
0.40
Apr 22, 2026
265.20
273.00
258.80
271.85
271.85
-0.82%
1,124
0.81
Apr 21, 2026
256.10
274.20
256.10
274.10
274.10
+1.07%
543
0.39
Apr 20, 2026
268.00
272.00
264.05
271.20
271.20
-0.20%
1,443
1.05
Apr 17, 2026
267.00
272.00
266.05
271.75
271.75
+2.55%
2,279
1.67
Apr 16, 2026
271.00
272.05
262.95
265.00
265.00
-0.86%
712
0.52
Apr 15, 2026
260.00
271.85
260.00
267.30
267.30
+4.52%
982
0.72
Apr 14, 2026
255.75
258.55
246.95
255.75
255.75
0.00%
0
0.00
Apr 13, 2026
246.95
258.55
246.95
255.75
255.75
+0.51%
1,740
1.27
Apr 10, 2026
275.00
275.00
253.00
254.45
254.45
+0.30%
782
0.56
Apr 09, 2026
256.50
257.95
248.70
253.70
253.70
-0.63%
577
0.41
Apr 08, 2026
255.25
259.80
249.00
255.30
255.30
+3.49%
2,023
1.47
Apr 07, 2026
240.25
248.50
240.25
246.70
246.70
+1.11%
412
0.30
Apr 06, 2026
236.25
246.95
236.25
244.00
244.00
+3.46%
2,834
2.09
Apr 03, 2026
235.85
237.95
227.05
235.85
235.85
0.00%
0
0.00
Apr 02, 2026
235.05
237.95
227.05
235.85
235.85
+2.37%
28
0.02
Apr 01, 2026
212.15
232.25
212.15
230.40
230.40
+5.91%
644
0.47
Mar 31, 2026
217.55
230.00
216.00
217.55
217.55
0.00%
0
0.00
Mar 30, 2026
225.45
230.00
216.00
217.55
217.55
-5.43%
1,850
1.35
Mar 27, 2026
232.60
235.00
226.65
230.05
230.05
-1.10%
10,038
8.21
Mar 26, 2026
232.60
239.45
221.30
232.60
232.60
0.00%
0
0.00
Mar 25, 2026
221.30
239.45
221.30
232.60
232.60
+7.44%
4,515
3.74
Mar 24, 2026
227.45
229.45
214.25
216.50
216.50
-2.91%
2,618
2.24
Mar 23, 2026
230.00
230.00
221.00
223.00
223.00
-2.98%
3,546
3.17
Rows: