Education
About Us
Working with TipRanks
Follow Us
TRF Limited. (IN:TRF)
:TRF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
370.00
385.45
370.00
381.85
381.85
+0.94%
1,739
0.45
Jul 11, 2025
378.00
384.55
374.95
378.30
378.30
-0.24%
8,399
2.25
Jul 10, 2025
384.00
386.30
375.00
379.20
379.20
-0.59%
1,056
0.28
Jul 09, 2025
379.95
383.55
377.95
381.45
381.45
+0.71%
1,472
0.39
Jul 08, 2025
383.00
386.00
375.30
378.75
378.75
-0.41%
2,865
0.77
Jul 07, 2025
383.15
386.40
380.15
380.30
380.30
-1.07%
705
0.19
Jul 04, 2025
382.45
386.60
380.00
384.40
384.40
+1.02%
747
0.19
Jul 03, 2025
387.10
387.10
379.10
380.50
380.50
-0.68%
1,260
0.33
Jul 02, 2025
387.25
390.95
380.40
383.10
383.10
-1.05%
332
0.09
Jul 01, 2025
392.15
394.50
386.95
387.15
387.15
-0.79%
245
0.06
Jun 30, 2025
383.20
391.00
381.00
390.25
390.25
+1.91%
1,136
0.29
Jun 27, 2025
384.90
391.00
382.95
382.95
382.95
-0.45%
837
0.21
Jun 26, 2025
384.75
392.35
380.05
384.70
384.70
-0.39%
1,304
0.32
Jun 25, 2025
385.75
390.05
381.75
386.20
386.20
+1.82%
694
0.16
Jun 24, 2025
387.65
390.00
373.85
379.30
379.30
+0.05%
2,746
0.62
Jun 23, 2025
365.25
386.00
362.00
379.10
379.10
+0.77%
4,581
1.04
Jun 20, 2025
373.60
378.20
365.05
376.20
376.20
+1.94%
1,929
0.43
Jun 19, 2025
385.80
392.00
365.00
369.05
369.05
-2.75%
2,147
0.48
Jun 18, 2025
385.95
385.95
374.10
379.50
379.50
-0.91%
1,364
0.30
Jun 17, 2025
381.95
387.95
378.45
383.00
383.00
+0.29%
2,315
0.51
Jun 16, 2025
382.25
386.05
374.70
381.90
381.90
+0.05%
842
0.18
Jun 13, 2025
379.25
393.50
378.45
381.70
381.70
-4.77%
4,898
1.09
Jun 12, 2025
404.20
410.00
390.50
400.80
400.80
+0.17%
5,918
1.33
Jun 11, 2025
406.10
418.10
398.30
400.10
400.10
-0.87%
5,857
1.34
Jun 10, 2025
395.00
411.40
395.00
403.60
403.60
+1.51%
3,327
0.77
Jun 09, 2025
396.85
406.85
393.15
397.60
397.60
+1.20%
5,381
1.25
Jun 06, 2025
384.95
401.05
383.50
392.90
392.90
+2.87%
5,971
1.41
Jun 05, 2025
380.00
382.35
377.00
381.95
381.95
+2.04%
927
0.22
Jun 04, 2025
374.00
386.30
367.85
374.30
374.30
+0.29%
1,811
0.43
Jun 03, 2025
351.00
373.90
351.00
373.20
373.20
+0.31%
515
0.12
Jun 02, 2025
402.40
402.40
369.00
372.05
372.05
-2.43%
2,511
0.58
May 30, 2025
380.25
386.00
375.75
381.30
381.30
-0.42%
3,089
0.72
May 29, 2025
378.00
384.60
375.25
382.90
382.90
-0.30%
1,491
0.35
May 28, 2025
380.90
384.75
375.05
384.05
384.05
+0.20%
2,086
0.49
May 27, 2025
386.75
386.75
378.05
383.30
383.30
-2.13%
2,796
0.66
May 26, 2025
400.65
400.65
385.85
391.65
391.65
-0.63%
3,939
0.93
May 23, 2025
385.05
402.00
385.05
394.15
394.15
+0.13%
3,037
0.72
May 22, 2025
391.95
397.25
384.85
393.65
393.65
+0.09%
4,268
1.02
May 21, 2025
392.50
394.85
383.00
393.30
393.30
+0.20%
891
0.21
May 20, 2025
399.00
399.00
385.00
392.50
392.50
-1.33%
2,902
0.69
May 19, 2025
400.70
405.00
395.00
397.80
397.80
+1.57%
3,034
0.72
May 16, 2025
392.15
393.65
387.05
391.65
391.65
-0.09%
3,099
0.74
May 15, 2025
383.00
398.95
383.00
392.00
392.00
+0.63%
3,395
0.82
May 14, 2025
385.05
393.05
382.55
389.55
389.55
+1.63%
2,784
0.66
May 13, 2025
375.45
385.00
369.10
383.30
383.30
+2.08%
3,951
0.95
May 12, 2025
342.65
378.00
342.65
375.50
375.50
+6.68%
3,867
0.93
May 09, 2025
326.00
358.10
326.00
352.00
352.00
-1.11%
1,945
0.46
May 08, 2025
351.65
372.70
351.65
355.95
355.95
-2.73%
4,277
1.02
May 07, 2025
343.55
371.85
343.55
365.95
365.95
+1.82%
3,061
0.74
May 06, 2025
374.45
376.05
356.00
359.40
359.40
-3.63%
4,276
1.04
Rows: