Education
About Us
Working with TipRanks
Follow Us
TRF Limited. (IN:TRF)
:TRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
302.60
307.95
299.90
304.45
304.45
-0.02%
1,135
0.30
Dec 17, 2025
311.00
311.00
300.75
304.50
304.50
-2.37%
1,050
0.28
Dec 16, 2025
317.75
322.70
310.00
311.90
311.90
-1.59%
467
0.12
Dec 15, 2025
303.05
327.15
299.85
316.95
316.95
+5.18%
3,765
1.01
Dec 12, 2025
297.05
303.05
295.00
301.35
301.35
+1.45%
317
0.08
Dec 11, 2025
296.35
298.35
292.25
297.05
297.05
+0.02%
154
0.04
Dec 10, 2025
294.75
300.00
294.00
297.00
297.00
+2.36%
1,099
0.28
Dec 09, 2025
278.40
290.75
273.65
290.15
290.15
+2.56%
2,172
0.55
Dec 08, 2025
292.50
293.70
275.90
282.90
282.90
-3.07%
3,842
0.99
Dec 05, 2025
305.00
305.00
291.10
291.85
291.85
-3.36%
1,722
0.44
Dec 04, 2025
305.85
307.15
301.35
302.00
302.00
-1.26%
636
0.16
Dec 03, 2025
310.05
311.00
302.00
305.85
305.85
-1.31%
959
0.25
Dec 02, 2025
311.95
315.50
309.40
309.90
309.90
-0.66%
872
0.23
Dec 01, 2025
309.95
314.60
305.20
311.95
311.95
+0.47%
1,846
0.48
Nov 28, 2025
314.40
316.90
307.55
310.50
310.50
+0.91%
305
0.08
Nov 27, 2025
312.00
312.25
304.50
307.70
307.70
-1.38%
1,250
0.32
Nov 26, 2025
310.00
315.20
310.00
312.00
312.00
+1.91%
357
0.09
Nov 25, 2025
307.65
308.75
306.15
306.15
306.15
-1.23%
1,345
0.35
Nov 24, 2025
313.80
313.80
309.00
309.95
309.95
-0.82%
1,543
0.40
Nov 21, 2025
315.00
317.00
308.55
312.50
312.50
-1.50%
1,383
0.35
Nov 20, 2025
321.65
324.20
316.00
317.25
317.25
-0.74%
1,035
0.26
Nov 19, 2025
321.90
321.90
315.75
319.60
319.60
-1.05%
1,310
0.33
Nov 18, 2025
326.05
331.00
322.75
323.00
323.00
+0.09%
376
0.09
Nov 17, 2025
326.70
326.70
322.70
322.70
322.70
+0.22%
145
0.04
Nov 14, 2025
318.80
323.25
318.00
322.00
322.00
+2.22%
1,114
0.28
Nov 13, 2025
317.30
327.10
313.50
315.00
315.00
-0.69%
1,063
0.27
Nov 12, 2025
314.00
318.00
312.00
317.20
317.20
+3.26%
508
0.13
Nov 11, 2025
311.30
313.00
307.10
307.20
307.20
-1.22%
857
0.21
Nov 10, 2025
313.45
317.20
310.10
311.00
311.00
-0.78%
1,137
0.28
Nov 07, 2025
313.50
315.05
309.00
313.45
313.45
-0.33%
1,330
0.32
Nov 06, 2025
330.10
331.00
310.00
314.50
314.50
-4.71%
2,649
0.65
Nov 04, 2025
329.15
331.50
327.20
330.05
330.05
+0.76%
134
0.03
Nov 03, 2025
328.15
331.75
325.85
327.55
327.55
+0.21%
757
0.18
Oct 31, 2025
329.55
330.85
321.90
326.85
326.85
0.00%
899
0.21
Oct 30, 2025
336.45
336.45
324.65
326.85
326.85
-1.82%
1,387
0.33
Oct 29, 2025
331.15
338.00
330.15
332.90
332.90
+1.34%
2,252
0.53
Oct 28, 2025
343.00
344.95
323.00
328.50
328.50
-4.21%
2,078
0.49
Oct 27, 2025
338.70
350.00
337.00
342.95
342.95
+1.75%
5,869
1.41
Oct 24, 2025
339.05
342.25
334.20
337.05
337.05
-0.90%
2,408
0.58
Oct 23, 2025
340.80
349.85
339.75
340.10
340.10
-0.50%
1,409
0.34
Oct 21, 2025
340.00
342.90
339.10
341.80
341.80
+2.00%
397
0.10
Oct 20, 2025
337.10
340.15
334.10
335.10
335.10
-1.93%
583
0.14
Oct 17, 2025
339.95
342.85
334.05
341.70
341.70
+0.93%
1,162
0.28
Oct 16, 2025
339.45
344.00
336.05
338.55
338.55
+0.46%
2,054
0.49
Oct 15, 2025
333.55
338.00
333.00
337.00
337.00
+1.13%
745
0.18
Oct 14, 2025
352.00
352.00
330.35
333.25
333.25
-1.23%
2,086
0.50
Oct 13, 2025
352.00
352.00
337.00
337.40
337.40
-3.43%
2,148
0.50
Oct 10, 2025
355.70
359.00
348.20
349.40
349.40
-1.69%
2,085
0.49
Oct 09, 2025
350.05
363.75
348.20
355.40
355.40
-0.68%
4,358
1.03
Oct 08, 2025
358.65
365.70
355.80
357.85
357.85
-2.31%
3,401
0.81
Rows: