TRF Limited. (IN:TRF)
:TRF
Want to see IN:TRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
272.00
284.60
268.55
276.90
276.90
+3.24%
330
0.22
May 05, 2026
257.75
271.95
257.75
268.20
268.20
-1.54%
67
0.04
May 04, 2026
249.90
275.15
249.90
272.40
272.40
+3.14%
1,564
1.04
May 01, 2026
264.10
268.00
260.20
264.10
264.10
0.00%
0
0.00
Apr 30, 2026
264.00
268.00
260.20
264.10
264.10
+0.04%
210
0.14
Apr 29, 2026
267.90
273.00
264.00
264.00
264.00
-1.46%
3,629
2.38
Apr 28, 2026
273.00
274.00
264.00
267.90
267.90
-0.33%
7,527
5.29
Apr 27, 2026
255.25
272.00
255.25
268.80
268.80
+1.36%
1,972
1.40
Apr 24, 2026
268.00
270.45
263.15
265.20
265.20
+0.04%
978
0.70
Apr 23, 2026
255.00
271.45
255.00
265.10
265.10
-2.48%
552
0.40
Apr 22, 2026
265.20
273.00
258.80
271.85
271.85
-0.82%
1,124
0.81
Apr 21, 2026
256.10
274.20
256.10
274.10
274.10
+1.07%
543
0.39
Apr 20, 2026
268.00
272.00
264.05
271.20
271.20
-0.20%
1,443
1.05
Apr 17, 2026
267.00
272.00
266.05
271.75
271.75
+2.55%
2,279
1.67
Apr 16, 2026
271.00
272.05
262.95
265.00
265.00
-0.86%
712
0.52
Apr 15, 2026
260.00
271.85
260.00
267.30
267.30
+4.52%
982
0.72
Apr 14, 2026
255.75
258.55
246.95
255.75
255.75
0.00%
0
0.00
Apr 13, 2026
246.95
258.55
246.95
255.75
255.75
+0.51%
1,740
1.27
Apr 10, 2026
275.00
275.00
253.00
254.45
254.45
+0.30%
782
0.56
Apr 09, 2026
256.50
257.95
248.70
253.70
253.70
-0.63%
577
0.41
Apr 08, 2026
255.25
259.80
249.00
255.30
255.30
+3.49%
2,023
1.47
Apr 07, 2026
240.25
248.50
240.25
246.70
246.70
+1.11%
412
0.30
Apr 06, 2026
236.25
246.95
236.25
244.00
244.00
+3.46%
2,834
2.09
Apr 03, 2026
235.85
237.95
227.05
235.85
235.85
0.00%
0
0.00
Apr 02, 2026
235.05
237.95
227.05
235.85
235.85
+2.37%
28
0.02
Apr 01, 2026
212.15
232.25
212.15
230.40
230.40
+5.91%
644
0.47
Mar 31, 2026
217.55
230.00
216.00
217.55
217.55
0.00%
0
0.00
Mar 30, 2026
225.45
230.00
216.00
217.55
217.55
-5.43%
1,850
1.35
Mar 27, 2026
232.60
235.00
226.65
230.05
230.05
-1.10%
10,038
8.21
Mar 26, 2026
232.60
239.45
221.30
232.60
232.60
0.00%
0
0.00
Mar 25, 2026
221.30
239.45
221.30
232.60
232.60
+7.44%
4,515
3.74
Mar 24, 2026
227.45
229.45
214.25
216.50
216.50
-2.91%
2,618
2.24
Mar 23, 2026
230.00
230.00
221.00
223.00
223.00
-2.98%
3,546
3.17
Mar 20, 2026
231.80
234.55
227.20
229.85
229.85
+0.22%
1,407
1.28
Mar 19, 2026
221.00
235.20
221.00
229.35
229.35
-4.18%
1,605
1.46
Mar 18, 2026
231.00
241.35
229.00
239.35
239.35
+5.44%
667
0.60
Mar 17, 2026
227.40
232.80
226.00
227.00
227.00
+2.02%
1,929
1.77
Mar 16, 2026
230.10
232.00
222.00
222.50
222.50
-3.30%
637
0.59
Mar 13, 2026
231.00
234.00
224.50
230.10
230.10
+0.31%
1,715
1.53
Mar 12, 2026
237.35
241.45
221.95
229.40
229.40
-3.23%
3,048
2.83
Mar 11, 2026
235.90
239.95
232.60
237.05
237.05
+1.09%
8,089
8.50
Mar 10, 2026
237.10
239.00
230.25
234.50
234.50
+0.90%
6,409
7.39
Mar 09, 2026
234.60
235.90
223.50
232.40
232.40
-2.58%
1,415
1.61
Mar 06, 2026
240.20
241.05
234.35
238.55
238.55
-0.69%
430
0.46
Mar 05, 2026
242.90
246.55
237.60
240.20
240.20
+1.84%
1,154
1.22
Mar 04, 2026
245.20
245.90
233.00
235.85
235.85
-3.10%
2,542
2.79
Mar 03, 2026
243.40
268.00
233.65
243.40
243.40
0.00%
0
0.00
Mar 02, 2026
251.05
268.00
233.65
243.40
243.40
-9.35%
2,612
2.90
Feb 27, 2026
276.00
276.00
268.30
268.50
268.50
-2.03%
247
0.27
Feb 26, 2026
277.00
279.00
274.00
274.05
274.05
+1.20%
559
0.61
Rows: