Education
About Us
Working with TipRanks
Follow Us
TRF Limited. (IN:TRF)
:TRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
309.95
314.60
305.20
311.95
311.95
+0.47%
1,846
0.48
Nov 28, 2025
314.40
316.90
307.55
310.50
310.50
+0.91%
305
0.08
Nov 27, 2025
312.00
312.25
304.50
307.70
307.70
-1.38%
1,250
0.32
Nov 26, 2025
310.00
315.20
310.00
312.00
312.00
+1.91%
357
0.09
Nov 25, 2025
307.65
308.75
306.15
306.15
306.15
-1.23%
1,345
0.35
Nov 24, 2025
313.80
313.80
309.00
309.95
309.95
-0.82%
1,543
0.40
Nov 21, 2025
315.00
317.00
308.55
312.50
312.50
-1.50%
1,383
0.35
Nov 20, 2025
321.65
324.20
316.00
317.25
317.25
-0.74%
1,035
0.26
Nov 19, 2025
321.90
321.90
315.75
319.60
319.60
-1.05%
1,310
0.33
Nov 18, 2025
326.05
331.00
322.75
323.00
323.00
+0.09%
376
0.09
Nov 17, 2025
326.70
326.70
322.70
322.70
322.70
+0.22%
145
0.04
Nov 14, 2025
318.80
323.25
318.00
322.00
322.00
+2.22%
1,114
0.28
Nov 13, 2025
317.30
327.10
313.50
315.00
315.00
-0.69%
1,063
0.27
Nov 12, 2025
314.00
318.00
312.00
317.20
317.20
+3.26%
508
0.13
Nov 11, 2025
311.30
313.00
307.10
307.20
307.20
-1.22%
857
0.21
Nov 10, 2025
313.45
317.20
310.10
311.00
311.00
-0.78%
1,137
0.28
Nov 07, 2025
313.50
315.05
309.00
313.45
313.45
-0.33%
1,330
0.32
Nov 06, 2025
330.10
331.00
310.00
314.50
314.50
-4.71%
2,649
0.65
Nov 04, 2025
329.15
331.50
327.20
330.05
330.05
+0.76%
134
0.03
Nov 03, 2025
328.15
331.75
325.85
327.55
327.55
+0.21%
757
0.18
Oct 31, 2025
329.55
330.85
321.90
326.85
326.85
0.00%
899
0.21
Oct 30, 2025
336.45
336.45
324.65
326.85
326.85
-1.82%
1,387
0.33
Oct 29, 2025
331.15
338.00
330.15
332.90
332.90
+1.34%
2,252
0.53
Oct 28, 2025
343.00
344.95
323.00
328.50
328.50
-4.21%
2,078
0.49
Oct 27, 2025
338.70
350.00
337.00
342.95
342.95
+1.75%
5,869
1.41
Oct 24, 2025
339.05
342.25
334.20
337.05
337.05
-0.90%
2,408
0.58
Oct 23, 2025
340.80
349.85
339.75
340.10
340.10
-0.50%
1,409
0.34
Oct 21, 2025
340.00
342.90
339.10
341.80
341.80
+2.00%
397
0.10
Oct 20, 2025
337.10
340.15
334.10
335.10
335.10
-1.93%
583
0.14
Oct 17, 2025
339.95
342.85
334.05
341.70
341.70
+0.93%
1,162
0.28
Oct 16, 2025
339.45
344.00
336.05
338.55
338.55
+0.46%
2,054
0.49
Oct 15, 2025
333.55
338.00
333.00
337.00
337.00
+1.13%
745
0.18
Oct 14, 2025
352.00
352.00
330.35
333.25
333.25
-1.23%
2,086
0.50
Oct 13, 2025
352.00
352.00
337.00
337.40
337.40
-3.43%
2,148
0.50
Oct 10, 2025
355.70
359.00
348.20
349.40
349.40
-1.69%
2,085
0.49
Oct 09, 2025
350.05
363.75
348.20
355.40
355.40
-0.68%
4,358
1.03
Oct 08, 2025
358.65
365.70
355.80
357.85
357.85
-2.31%
3,401
0.81
Oct 07, 2025
368.90
385.95
362.00
366.30
366.30
-0.07%
4,269
1.03
Oct 06, 2025
382.45
384.45
363.60
366.55
366.55
-4.16%
6,120
1.50
Oct 03, 2025
351.95
403.00
350.00
382.45
382.45
+9.79%
16,905
4.42
Oct 01, 2025
344.90
350.80
344.50
348.35
348.35
+2.94%
362
0.09
Sep 30, 2025
341.75
348.55
337.00
338.40
338.40
-0.78%
3,067
0.81
Sep 29, 2025
347.75
354.50
341.00
341.05
341.05
-1.17%
2,455
0.65
Sep 26, 2025
361.00
369.00
342.00
345.10
345.10
-6.31%
1,901
0.51
Sep 25, 2025
370.00
371.50
362.10
368.35
368.35
-1.19%
3,399
0.92
Sep 24, 2025
361.00
375.20
358.00
372.80
372.80
+3.27%
24,774
7.45
Sep 23, 2025
354.15
371.45
346.40
361.00
361.00
+2.70%
23,623
7.89
Sep 22, 2025
361.15
371.40
350.00
351.50
351.50
-3.10%
4,249
1.42
Sep 19, 2025
384.95
384.95
360.90
362.75
362.75
-3.64%
7,159
2.45
Sep 18, 2025
409.90
409.90
373.20
376.45
376.45
-3.86%
28,197
11.26
Rows: