Education
About Us
Working with TipRanks
Follow Us
TRF Limited. (IN:TRF)
:TRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
286.00
288.00
283.00
287.00
287.00
+2.35%
3,440
2.83
Jan 12, 2026
277.00
282.00
274.25
280.40
280.40
-1.61%
179
0.14
Jan 09, 2026
291.60
293.15
285.00
285.00
285.00
-2.68%
393
0.30
Jan 08, 2026
303.70
303.70
292.55
292.85
292.85
-3.75%
1,384
1.03
Jan 07, 2026
288.05
304.50
288.05
304.25
304.25
+2.37%
544
0.39
Jan 06, 2026
300.60
300.60
297.00
297.20
297.20
-1.46%
257
0.17
Jan 05, 2026
299.45
306.80
299.45
301.60
301.60
-1.20%
1,185
0.68
Jan 02, 2026
300.50
306.00
300.50
305.25
305.25
+1.80%
601
0.35
Jan 01, 2026
300.00
300.65
298.15
299.85
299.85
+0.64%
165
0.09
Dec 31, 2025
298.90
302.45
294.75
297.95
297.95
+1.76%
1,027
0.57
Dec 30, 2025
295.60
296.70
291.00
292.80
292.80
-1.71%
932
0.51
Dec 29, 2025
296.75
300.85
295.00
297.90
297.90
-0.13%
1,583
0.85
Dec 26, 2025
304.20
308.40
295.00
298.30
298.30
-1.63%
1,937
0.87
Dec 24, 2025
308.20
314.95
303.25
303.25
303.25
-0.66%
303
0.12
Dec 23, 2025
308.95
311.95
305.25
305.25
305.25
+0.08%
423
0.16
Dec 22, 2025
292.35
312.50
292.35
305.00
305.00
+0.13%
154
0.06
Dec 19, 2025
305.60
314.40
299.95
304.60
304.60
+0.05%
1,439
0.45
Dec 18, 2025
302.60
307.95
299.90
304.45
304.45
-0.02%
1,135
0.30
Dec 17, 2025
311.00
311.00
300.75
304.50
304.50
-2.37%
1,050
0.28
Dec 16, 2025
317.75
322.70
310.00
311.90
311.90
-1.59%
467
0.12
Dec 15, 2025
303.05
327.15
299.85
316.95
316.95
+5.18%
3,765
1.01
Dec 12, 2025
297.05
303.05
295.00
301.35
301.35
+1.45%
317
0.08
Dec 11, 2025
296.35
298.35
292.25
297.05
297.05
+0.02%
154
0.04
Dec 10, 2025
294.75
300.00
294.00
297.00
297.00
+2.36%
1,099
0.28
Dec 09, 2025
278.40
290.75
273.65
290.15
290.15
+2.56%
2,172
0.55
Dec 08, 2025
292.50
293.70
275.90
282.90
282.90
-3.07%
3,842
0.99
Dec 05, 2025
305.00
305.00
291.10
291.85
291.85
-3.36%
1,722
0.44
Dec 04, 2025
305.85
307.15
301.35
302.00
302.00
-1.26%
636
0.16
Dec 03, 2025
310.05
311.00
302.00
305.85
305.85
-1.31%
959
0.25
Dec 02, 2025
311.95
315.50
309.40
309.90
309.90
-0.66%
872
0.23
Dec 01, 2025
309.95
314.60
305.20
311.95
311.95
+0.47%
1,846
0.48
Nov 28, 2025
314.40
316.90
307.55
310.50
310.50
+0.91%
305
0.08
Nov 27, 2025
312.00
312.25
304.50
307.70
307.70
-1.38%
1,250
0.32
Nov 26, 2025
310.00
315.20
310.00
312.00
312.00
+1.91%
357
0.09
Nov 25, 2025
307.65
308.75
306.15
306.15
306.15
-1.23%
1,345
0.35
Nov 24, 2025
313.80
313.80
309.00
309.95
309.95
-0.82%
1,543
0.40
Nov 21, 2025
315.00
317.00
308.55
312.50
312.50
-1.50%
1,383
0.35
Nov 20, 2025
321.65
324.20
316.00
317.25
317.25
-0.74%
1,035
0.26
Nov 19, 2025
321.90
321.90
315.75
319.60
319.60
-1.05%
1,310
0.33
Nov 18, 2025
326.05
331.00
322.75
323.00
323.00
+0.09%
376
0.09
Nov 17, 2025
326.70
326.70
322.70
322.70
322.70
+0.22%
145
0.04
Nov 14, 2025
318.80
323.25
318.00
322.00
322.00
+2.22%
1,114
0.28
Nov 13, 2025
317.30
327.10
313.50
315.00
315.00
-0.69%
1,063
0.27
Nov 12, 2025
314.00
318.00
312.00
317.20
317.20
+3.26%
508
0.13
Nov 11, 2025
311.30
313.00
307.10
307.20
307.20
-1.22%
857
0.21
Nov 10, 2025
313.45
317.20
310.10
311.00
311.00
-0.78%
1,137
0.28
Nov 07, 2025
313.50
315.05
309.00
313.45
313.45
-0.33%
1,330
0.32
Nov 06, 2025
330.10
331.00
310.00
314.50
314.50
-4.71%
2,649
0.65
Nov 04, 2025
329.15
331.50
327.20
330.05
330.05
+0.76%
134
0.03
Nov 03, 2025
328.15
331.75
325.85
327.55
327.55
+0.21%
757
0.18
Rows: