Touchwood Entertainment Ltd. (IN:TOUCHWOOD)
:TOUCHWOOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
73.70
73.78
71.00
71.19
71.19
-0.48%
1,033
0.20
Apr 07, 2026
73.00
73.00
70.01
71.53
71.53
+2.49%
668
0.13
Apr 06, 2026
66.70
70.00
66.70
69.79
69.79
+4.62%
1,056
0.21
Apr 03, 2026
66.71
67.82
64.00
66.71
66.71
0.00%
0
0.00
Apr 02, 2026
65.90
67.82
64.00
66.71
66.71
+1.24%
1,452
0.27
Apr 01, 2026
68.75
68.75
65.50
65.89
65.89
+4.50%
816
0.15
Mar 31, 2026
63.05
69.01
63.00
63.05
63.05
0.00%
0
0.00
Mar 30, 2026
69.01
69.01
63.00
63.05
63.05
-8.74%
4,960
0.91
Mar 27, 2026
67.00
73.75
66.80
69.09
69.09
+1.90%
15,111
2.86
Mar 26, 2026
67.80
68.96
65.11
67.80
67.80
0.00%
0
0.00
Mar 25, 2026
67.00
68.96
65.11
67.80
67.80
+1.47%
5,085
0.96
Mar 24, 2026
67.93
71.00
65.60
66.82
66.82
-1.47%
2,091
0.40
Mar 23, 2026
71.98
71.98
64.02
67.82
67.82
-0.80%
2,188
0.41
Mar 20, 2026
74.95
74.95
67.57
68.37
68.37
-2.19%
1,282
0.24
Mar 19, 2026
66.60
70.00
66.60
69.90
69.90
+0.29%
1,380
0.26
Mar 18, 2026
71.20
71.20
68.30
69.70
69.70
+1.32%
1,926
0.36
Mar 17, 2026
70.68
70.68
68.42
68.79
68.79
-0.76%
2,196
0.42
Mar 16, 2026
77.99
77.99
68.17
69.32
69.32
-4.56%
2,003
0.37
Mar 13, 2026
75.00
75.00
70.11
72.63
72.63
+2.44%
1,299
0.24
Mar 12, 2026
71.00
74.00
69.15
70.90
70.90
-1.50%
40,742
8.56
Mar 11, 2026
71.99
74.40
70.01
71.98
71.98
+4.20%
5,918
1.26
Mar 10, 2026
70.47
73.97
68.20
69.08
69.08
-1.97%
1,642
0.35
Mar 09, 2026
68.00
72.97
67.52
70.47
70.47
-0.93%
1,914
0.41
Mar 06, 2026
76.15
76.15
70.01
71.13
71.13
-1.90%
853
0.18
Mar 05, 2026
71.20
76.49
71.20
72.51
72.51
-0.45%
1,920
0.40
Mar 04, 2026
76.92
76.92
69.71
72.84
72.84
+2.16%
5,801
1.21
Mar 03, 2026
71.30
77.55
69.00
71.30
71.30
0.00%
0
0.00
Mar 02, 2026
77.55
77.55
69.00
71.30
71.30
-3.51%
14,453
3.11
Feb 27, 2026
84.00
84.00
72.00
73.89
73.89
-8.92%
44,555
11.17
Feb 26, 2026
84.72
84.72
81.00
81.13
81.13
-0.81%
2,055
0.52
Feb 25, 2026
85.13
85.13
81.30
81.79
81.79
-3.92%
3,264
0.82
Feb 24, 2026
84.05
86.99
83.30
85.13
85.13
-0.73%
966
0.24
Feb 23, 2026
85.20
86.90
83.16
85.76
85.76
+0.66%
732
0.18
Feb 20, 2026
86.50
87.90
85.00
85.20
85.20
-1.66%
1,495
0.37
Feb 19, 2026
86.07
88.49
85.00
86.64
86.64
+0.66%
987
0.24
Feb 18, 2026
92.70
92.70
85.35
86.07
86.07
-4.11%
8,264
2.09
Feb 17, 2026
90.00
91.99
88.04
89.76
89.76
-1.61%
1,697
0.43
Feb 16, 2026
87.20
94.00
87.20
88.70
88.70
-2.77%
2,193
0.53
Feb 13, 2026
91.00
92.80
89.72
91.23
91.23
-0.80%
1,103
0.17
Feb 12, 2026
91.00
93.98
90.25
91.97
91.97
+0.80%
3,264
0.36
Feb 11, 2026
90.10
93.99
90.10
91.24
91.24
-0.51%
3,334
0.37
Feb 10, 2026
91.70
93.60
90.00
91.71
91.71
+0.35%
4,620
0.51
Feb 09, 2026
90.00
95.20
90.00
91.39
91.39
-1.68%
3,077
0.34
Feb 06, 2026
94.49
95.00
92.05
92.95
92.95
+1.19%
2,236
0.25
Feb 05, 2026
92.00
103.79
91.06
91.86
91.86
-0.75%
64,587
7.92
Feb 04, 2026
99.94
99.94
90.55
92.55
92.55
-3.12%
11,637
1.42
Feb 03, 2026
97.99
97.99
89.51
95.53
95.53
+3.40%
3,557
0.44
Feb 02, 2026
95.00
95.00
87.35
92.39
92.39
-1.13%
1,720
0.21
Jan 30, 2026
91.82
95.00
90.20
93.45
93.45
+1.27%
1,142
0.14
Jan 29, 2026
95.20
96.60
92.00
92.28
92.28
-5.59%
10,359
1.27
Rows: