Tamilnad Mercantile Bank Limited (IN:TMB)
:TMB
Want to see IN:TMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
685.05
694.80
676.95
682.85
682.85
-1.28%
6,932
0.29
May 21, 2026
699.65
710.40
682.65
691.70
691.70
-0.13%
6,040
0.25
May 20, 2026
672.65
698.05
666.00
692.60
692.60
+1.94%
8,629
0.35
May 19, 2026
687.00
689.90
669.60
679.40
679.40
-1.09%
14,739
0.60
May 18, 2026
669.35
690.50
653.80
686.90
686.90
+2.93%
9,524
0.39
May 15, 2026
667.10
684.90
666.10
667.35
667.35
+0.04%
9,231
0.38
May 14, 2026
677.70
689.55
660.00
667.10
667.10
-2.28%
10,868
0.45
May 13, 2026
679.80
696.10
666.00
682.65
682.65
+2.89%
13,388
0.55
May 12, 2026
683.90
683.90
660.85
663.45
663.45
-2.28%
14,369
0.59
May 11, 2026
731.15
735.00
674.35
678.95
678.95
-7.13%
41,908
1.74
May 08, 2026
744.85
751.10
726.25
731.10
731.10
-1.45%
13,640
0.56
May 07, 2026
767.80
768.00
735.15
741.85
741.85
-1.96%
20,966
0.86
May 06, 2026
745.00
759.10
736.60
756.65
756.65
+3.84%
14,057
0.58
May 05, 2026
732.05
742.30
726.00
728.65
728.65
-0.79%
16,645
0.67
May 04, 2026
749.90
769.50
731.00
734.45
734.45
-0.77%
21,313
0.84
May 01, 2026
740.15
750.00
729.00
740.15
740.15
0.00%
0
0.00
Apr 30, 2026
736.35
750.00
729.00
740.15
740.15
-0.73%
29,291
1.16
Apr 29, 2026
746.50
768.15
731.55
745.60
745.60
+0.76%
69,526
2.84
Apr 28, 2026
690.80
759.95
684.95
739.95
739.95
+5.35%
253,004
11.91
Apr 27, 2026
669.80
724.50
643.05
702.35
702.35
+9.76%
378,839
24.64
Apr 24, 2026
646.10
662.20
638.00
639.90
639.90
-1.55%
5,862
0.38
Apr 23, 2026
668.45
669.35
648.10
649.95
649.95
-2.77%
6,115
0.40
Apr 22, 2026
654.20
675.90
654.20
668.50
668.50
+2.57%
14,188
0.93
Apr 21, 2026
664.30
671.90
650.00
651.75
651.75
-1.89%
11,283
0.74
Apr 20, 2026
696.35
696.35
662.00
664.30
664.30
-2.75%
6,681
0.44
Apr 17, 2026
685.30
691.85
674.65
683.10
683.10
+0.24%
6,804
0.44
Apr 16, 2026
685.40
688.00
667.55
681.45
681.45
+0.28%
11,289
0.74
Apr 15, 2026
676.00
681.00
656.50
679.55
679.55
+3.49%
6,506
0.43
Apr 14, 2026
656.65
669.85
630.05
656.65
656.65
0.00%
0
0.00
Apr 13, 2026
630.05
669.85
630.05
656.65
656.65
+0.33%
18,751
1.25
Apr 10, 2026
647.25
660.00
647.25
654.50
654.50
+1.83%
9,252
0.62
Apr 09, 2026
665.90
665.90
637.20
642.75
642.75
-1.80%
16,753
1.11
Apr 08, 2026
639.75
660.00
621.15
654.50
654.50
+6.74%
24,827
1.67
Apr 07, 2026
621.00
623.60
610.60
613.15
613.15
-2.67%
4,759
0.32
Apr 06, 2026
613.30
643.40
610.25
629.95
629.95
+1.06%
8,606
0.57
Apr 03, 2026
623.35
627.00
597.75
623.35
623.35
0.00%
0
0.00
Apr 02, 2026
607.00
627.00
597.75
623.35
623.35
+2.82%
5,481
0.34
Apr 01, 2026
611.65
614.30
600.45
606.25
606.25
+4.47%
8,188
0.51
Mar 31, 2026
580.30
598.90
576.15
580.30
580.30
0.00%
0
0.00
Mar 30, 2026
598.90
598.90
576.15
580.30
580.30
-3.15%
11,495
0.72
Mar 27, 2026
591.85
616.70
591.85
599.20
599.20
-0.73%
39,176
2.53
Mar 26, 2026
603.60
616.10
590.10
603.60
603.60
0.00%
0
0.00
Mar 25, 2026
590.10
616.10
590.10
603.60
603.60
+0.59%
15,201
0.97
Mar 24, 2026
594.00
604.70
578.10
600.05
600.05
+4.83%
16,880
1.09
Mar 23, 2026
589.30
594.40
570.10
572.40
572.40
-4.46%
27,899
1.84
Mar 20, 2026
602.05
617.45
592.70
599.10
599.10
-0.18%
16,251
1.08
Mar 19, 2026
625.05
625.05
592.20
600.20
600.20
-5.07%
9,334
0.62
Mar 18, 2026
609.55
639.00
609.55
632.25
632.25
+3.75%
7,950
0.53
Mar 17, 2026
595.30
615.00
595.30
609.40
609.40
+1.07%
7,293
0.49
Mar 16, 2026
596.25
611.50
591.00
602.95
602.95
+1.17%
13,288
0.90
Rows: