Education
About Us
Working with TipRanks
Follow Us
Tamilnad Mercantile Bank Limited (IN:TMB)
:TMB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
433.90
433.90
428.00
429.15
429.15
-0.01%
1,948
0.34
Aug 08, 2025
436.00
436.00
427.80
429.20
429.20
-0.66%
5,880
0.99
Aug 07, 2025
426.30
433.95
426.30
432.05
432.05
+0.02%
6,831
1.12
Aug 06, 2025
432.95
436.45
426.00
431.95
431.95
+0.17%
13,838
2.31
Aug 05, 2025
435.15
438.95
429.00
431.20
431.20
-1.46%
6,760
1.12
Aug 04, 2025
436.85
442.05
436.85
437.60
437.60
-1.34%
6,504
1.09
Aug 01, 2025
449.95
449.95
443.00
443.55
443.55
-0.21%
2,232
0.37
Jul 31, 2025
437.20
459.15
437.20
455.50
444.50
+1.56%
7,356
1.22
Jul 30, 2025
446.05
461.00
446.05
459.60
448.50
+4.96%
15,202
2.49
Jul 29, 2025
448.00
452.85
446.00
448.70
437.86
+2.60%
6,783
1.11
Jul 28, 2025
455.30
460.70
446.55
448.15
437.33
+0.88%
12,583
2.10
Jul 25, 2025
459.00
462.50
454.55
455.25
444.26
+1.35%
2,954
0.49
Jul 24, 2025
459.20
463.90
459.00
460.30
449.18
+2.80%
8,437
1.32
Jul 23, 2025
456.10
461.25
456.10
458.85
447.77
+3.00%
3,708
0.52
Jul 22, 2025
458.75
459.75
455.00
456.50
445.48
+2.53%
6,524
0.92
Jul 21, 2025
457.30
459.35
454.80
456.25
445.23
+2.68%
2,450
0.34
Jul 18, 2025
455.80
459.05
454.65
455.35
444.35
+2.32%
4,596
0.64
Jul 17, 2025
455.55
457.00
453.00
456.05
445.04
+3.56%
5,394
0.75
Jul 16, 2025
448.50
452.50
448.50
451.25
440.35
+3.10%
2,288
0.32
Jul 15, 2025
442.05
450.00
442.05
448.50
437.67
+3.44%
9,208
1.29
Jul 14, 2025
445.15
448.10
443.00
444.30
433.57
+2.38%
5,251
0.74
Jul 11, 2025
446.00
448.05
444.00
444.70
433.96
+2.03%
1,824
0.26
Jul 10, 2025
445.80
449.55
444.00
446.65
435.86
+2.96%
8,937
1.27
Jul 09, 2025
454.85
454.85
442.95
444.55
433.81
+1.84%
2,977
0.41
Jul 08, 2025
440.55
449.80
440.55
447.30
436.50
+4.03%
8,152
1.12
Jul 07, 2025
429.60
450.95
429.60
440.60
429.96
+1.26%
6,497
0.90
Jul 04, 2025
445.70
447.70
444.05
445.90
435.13
+2.52%
6,159
0.86
Jul 03, 2025
447.10
448.00
445.00
445.70
434.94
+2.26%
3,213
0.45
Jul 02, 2025
454.35
454.35
445.95
446.65
435.86
+1.44%
6,490
0.91
Jul 01, 2025
447.75
453.95
445.05
451.20
440.30
+3.69%
11,538
1.64
Jun 30, 2025
442.10
449.85
442.10
445.90
435.13
+3.16%
8,307
1.18
Jun 27, 2025
440.05
444.85
440.05
442.95
432.25
+2.89%
1,284
0.18
Jun 26, 2025
440.10
446.35
440.10
441.15
430.50
+2.16%
13,180
1.89
Jun 25, 2025
443.15
447.25
440.00
442.50
431.81
+2.74%
1,166
0.17
Jun 24, 2025
437.25
444.85
437.25
441.35
430.69
+3.47%
2,747
0.39
Jun 23, 2025
438.30
439.85
437.00
437.10
426.54
+1.55%
2,770
0.39
Jun 20, 2025
444.75
445.85
440.00
441.10
430.45
+1.91%
1,659
0.23
Jun 19, 2025
448.00
448.00
442.70
443.55
432.84
+1.74%
2,507
0.34
Jun 18, 2025
448.00
450.05
445.55
446.75
435.96
+2.20%
2,109
0.29
Jun 17, 2025
453.25
453.25
447.25
447.95
437.13
+2.22%
1,879
0.25
Jun 16, 2025
436.10
452.75
436.10
449.05
438.20
+1.61%
5,596
0.75
Jun 13, 2025
441.05
454.30
441.05
452.85
441.91
+1.69%
5,270
0.70
Jun 12, 2025
457.15
464.20
455.00
456.35
445.33
+2.21%
3,661
0.49
Jun 11, 2025
459.40
460.70
454.90
457.55
446.50
+2.18%
4,637
0.61
Jun 10, 2025
455.15
460.75
455.15
458.85
447.77
+2.86%
2,837
0.37
Jun 09, 2025
460.25
462.00
455.00
457.15
446.11
+2.73%
8,754
1.17
Jun 06, 2025
453.65
467.15
453.25
456.00
444.99
+4.01%
24,355
3.30
Jun 05, 2025
452.70
455.50
447.90
449.25
438.40
+1.69%
7,899
1.08
Jun 04, 2025
458.90
458.90
451.30
452.70
441.77
+2.36%
996
0.14
Jun 03, 2025
453.00
458.00
452.15
453.20
442.26
+2.44%
6,590
0.90
Rows: