Education
About Us
Working with TipRanks
Follow Us
Tamilnad Mercantile Bank Limited (IN:TMB)
:TMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
606.70
621.50
588.00
608.85
608.85
+0.36%
16,190
1.11
Jan 29, 2026
560.15
617.95
560.15
606.65
606.65
+6.12%
47,960
3.44
Jan 28, 2026
557.50
573.45
557.50
571.65
571.65
+2.55%
8,626
0.60
Jan 27, 2026
545.80
566.30
545.80
557.45
557.45
+0.63%
14,402
0.96
Jan 26, 2026
553.95
580.45
545.70
553.95
553.95
0.00%
0
0.00
Jan 23, 2026
557.35
580.45
545.70
553.95
553.95
-2.18%
9,117
0.60
Jan 22, 2026
549.85
569.00
549.85
566.30
566.30
+3.51%
8,702
0.57
Jan 21, 2026
530.10
551.70
530.10
547.10
547.10
+1.09%
7,846
0.51
Jan 20, 2026
551.15
560.90
537.00
541.20
541.20
-2.54%
5,767
0.37
Jan 19, 2026
564.90
570.40
552.50
555.30
555.30
-1.68%
4,945
0.32
Jan 16, 2026
564.15
575.10
563.60
564.80
564.80
+0.11%
4,806
0.31
Jan 15, 2026
564.20
573.15
563.85
564.20
564.20
0.00%
0
0.00
Jan 14, 2026
567.65
573.15
563.85
564.20
564.20
-0.61%
8,101
0.53
Jan 13, 2026
575.85
575.85
562.70
567.65
567.65
-1.07%
10,073
0.66
Jan 12, 2026
560.25
575.35
560.25
573.80
573.80
+0.82%
18,434
1.23
Jan 09, 2026
558.10
575.00
558.10
569.15
569.15
+0.94%
13,060
0.88
Jan 08, 2026
560.20
570.00
560.00
563.85
563.85
+0.59%
17,172
1.18
Jan 07, 2026
556.60
569.20
556.55
560.55
560.55
+0.72%
10,251
0.71
Jan 06, 2026
536.15
571.00
536.15
556.55
556.55
+3.87%
47,271
3.41
Jan 05, 2026
526.60
537.90
526.60
535.80
535.80
+1.75%
11,990
0.87
Jan 02, 2026
528.30
536.25
524.80
526.60
526.60
+1.67%
15,849
1.17
Jan 01, 2026
501.35
521.00
501.35
517.95
517.95
+0.81%
5,336
0.39
Dec 31, 2025
513.00
516.50
510.00
513.80
513.80
+0.42%
4,397
0.33
Dec 30, 2025
508.45
514.45
505.00
511.65
511.65
+0.63%
5,479
0.41
Dec 29, 2025
504.00
509.45
502.85
508.45
508.45
+0.80%
2,667
0.20
Dec 26, 2025
510.25
512.55
499.95
504.40
504.40
-1.58%
24,867
1.88
Dec 24, 2025
510.00
515.15
508.15
512.50
512.50
+0.05%
4,621
0.35
Dec 23, 2025
500.55
515.10
500.55
512.25
512.25
+1.21%
5,792
0.44
Dec 22, 2025
501.25
514.40
499.05
506.15
506.15
-0.62%
8,861
0.68
Dec 19, 2025
507.80
512.95
502.00
509.30
509.30
+0.30%
7,665
0.58
Dec 18, 2025
505.30
512.15
504.00
507.80
507.80
+0.49%
3,468
0.26
Dec 17, 2025
507.80
514.45
504.45
505.30
505.30
-0.48%
2,758
0.21
Dec 16, 2025
513.30
513.30
506.00
507.75
507.75
-1.08%
4,006
0.31
Dec 15, 2025
510.00
523.10
510.00
513.30
513.30
+1.21%
11,551
0.89
Dec 12, 2025
509.90
514.20
500.60
507.15
507.15
-0.89%
5,635
0.43
Dec 11, 2025
509.75
515.00
497.30
511.70
511.70
+3.01%
13,754
1.06
Dec 10, 2025
504.30
510.00
495.80
496.75
496.75
-2.43%
10,899
0.85
Dec 09, 2025
510.05
516.65
502.25
509.10
509.10
-0.96%
25,938
2.06
Dec 08, 2025
537.00
537.00
511.20
514.05
514.05
-3.77%
5,239
0.42
Dec 05, 2025
534.10
538.25
533.55
534.20
534.20
+0.02%
6,413
0.51
Dec 04, 2025
531.20
536.20
531.20
534.10
534.10
-0.28%
4,285
0.34
Dec 03, 2025
533.70
546.00
530.60
535.60
535.60
-0.12%
20,014
1.55
Dec 02, 2025
536.15
550.00
530.70
536.25
536.25
+0.02%
33,565
2.69
Dec 01, 2025
510.00
557.00
510.00
536.15
536.15
+5.70%
162,805
16.39
Nov 28, 2025
506.00
509.95
504.10
507.25
507.25
+0.26%
3,291
0.33
Nov 27, 2025
511.10
513.00
503.00
505.95
505.95
-1.01%
6,737
0.67
Nov 26, 2025
505.80
515.95
503.70
511.10
511.10
+1.06%
16,749
1.70
Nov 25, 2025
492.95
509.50
492.95
505.75
505.75
+1.58%
11,300
1.16
Nov 24, 2025
497.00
505.35
494.40
497.90
497.90
+0.57%
4,035
0.41
Nov 21, 2025
493.40
499.45
492.50
495.10
495.10
+0.34%
5,007
0.51
Rows: