Education
About Us
Working with TipRanks
Follow Us
Tamilnad Mercantile Bank Limited (IN:TMB)
:TMB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
427.25
430.70
422.85
423.85
423.85
-0.78%
5,691
0.88
Sep 25, 2025
429.15
429.15
426.00
427.20
427.20
-0.26%
1,379
0.21
Sep 24, 2025
430.50
431.70
426.80
428.30
428.30
-0.53%
7,172
1.09
Sep 23, 2025
430.70
432.15
428.00
430.60
430.60
-0.02%
4,520
0.69
Sep 22, 2025
435.00
436.55
429.75
430.70
430.70
-0.99%
1,792
0.27
Sep 19, 2025
435.00
437.15
432.45
435.00
435.00
-0.11%
2,995
0.46
Sep 18, 2025
428.00
438.15
428.00
435.50
435.50
+0.87%
12,399
1.95
Sep 17, 2025
430.25
433.00
429.80
431.75
431.75
+0.34%
3,092
0.49
Sep 16, 2025
430.05
433.00
428.35
430.30
430.30
-0.01%
3,804
0.60
Sep 15, 2025
432.55
433.35
429.05
430.35
430.35
-0.51%
3,409
0.54
Sep 12, 2025
435.55
435.55
421.85
432.55
432.55
+0.16%
6,923
1.10
Sep 11, 2025
433.10
437.00
430.35
431.85
431.85
-0.18%
2,183
0.34
Sep 10, 2025
428.95
433.95
427.70
432.65
432.65
+1.41%
10,009
1.60
Sep 09, 2025
421.10
429.85
421.10
426.65
426.65
+0.71%
5,582
0.90
Sep 08, 2025
423.05
425.90
420.85
423.65
423.65
-0.07%
8,549
1.37
Sep 05, 2025
429.60
429.60
418.65
423.95
423.95
-0.36%
7,334
1.13
Sep 04, 2025
429.00
429.00
425.00
425.50
425.50
-0.26%
3,524
0.54
Sep 03, 2025
422.00
426.90
422.00
426.60
426.60
+0.95%
10,118
1.58
Sep 02, 2025
424.95
425.00
421.20
422.60
422.60
-0.11%
36,126
6.08
Sep 01, 2025
425.00
425.00
420.00
423.05
423.05
-0.14%
8,006
1.36
Aug 29, 2025
425.65
425.65
422.00
423.65
423.65
+0.09%
1,200
0.20
Aug 28, 2025
424.90
426.00
421.90
423.25
423.25
-0.32%
5,195
0.88
Aug 26, 2025
424.15
428.00
422.20
424.60
424.60
-0.31%
10,358
1.79
Aug 25, 2025
426.10
428.95
423.55
425.90
425.90
-0.35%
7,298
1.28
Aug 22, 2025
429.95
430.55
423.60
427.40
427.40
+0.51%
2,817
0.49
Aug 21, 2025
429.45
430.75
423.70
425.25
425.25
-0.99%
16,049
2.93
Aug 20, 2025
427.05
433.50
427.05
429.50
429.50
+0.19%
2,580
0.47
Aug 19, 2025
425.50
429.85
425.30
428.70
428.70
+0.91%
1,876
0.34
Aug 18, 2025
430.00
440.95
423.20
424.85
424.85
-0.86%
5,966
1.07
Aug 14, 2025
434.00
434.00
427.70
428.55
428.55
-0.33%
1,084
0.19
Aug 13, 2025
432.35
433.15
427.35
429.95
429.95
+0.15%
6,740
1.18
Aug 12, 2025
429.15
431.15
428.00
429.30
429.30
+0.03%
4,666
0.82
Aug 11, 2025
433.90
433.90
428.00
429.15
429.15
-0.01%
1,948
0.34
Aug 08, 2025
436.00
436.00
427.80
429.20
429.20
-0.66%
5,880
0.99
Aug 07, 2025
426.30
433.95
426.30
432.05
432.05
+0.02%
6,831
1.12
Aug 06, 2025
432.95
436.45
426.00
431.95
431.95
+0.17%
13,838
2.31
Aug 05, 2025
435.15
438.95
429.00
431.20
431.20
-1.46%
6,760
1.12
Aug 04, 2025
436.85
442.05
436.85
437.60
437.60
-1.34%
6,504
1.09
Aug 01, 2025
449.95
449.95
443.00
443.55
443.55
-0.21%
2,232
0.37
Jul 31, 2025
437.20
459.15
437.20
455.50
444.50
+1.56%
7,356
1.22
Jul 30, 2025
446.05
461.00
446.05
459.60
448.50
+4.96%
15,202
2.49
Jul 29, 2025
448.00
452.85
446.00
448.70
437.86
+2.60%
6,783
1.11
Jul 28, 2025
455.30
460.70
446.55
448.15
437.33
+0.88%
12,583
2.10
Jul 25, 2025
459.00
462.50
454.55
455.25
444.26
+1.35%
2,954
0.49
Jul 24, 2025
459.20
463.90
459.00
460.30
449.18
+2.80%
8,437
1.32
Jul 23, 2025
456.10
461.25
456.10
458.85
447.77
+3.00%
3,708
0.52
Jul 22, 2025
458.75
459.75
455.00
456.50
445.48
+2.53%
6,524
0.92
Jul 21, 2025
457.30
459.35
454.80
456.25
445.23
+2.68%
2,450
0.34
Jul 18, 2025
455.80
459.05
454.65
455.35
444.35
+2.32%
4,596
0.64
Jul 17, 2025
455.55
457.00
453.00
456.05
445.04
+3.56%
5,394
0.75
Rows: