Education
About Us
Working with TipRanks
Follow Us
Tamilnad Mercantile Bank Limited (IN:TMB)
:TMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
507.80
512.95
502.00
509.30
509.30
+0.30%
7,665
0.58
Dec 18, 2025
505.30
512.15
504.00
507.80
507.80
+0.49%
3,468
0.26
Dec 17, 2025
507.80
514.45
504.45
505.30
505.30
-0.48%
2,758
0.21
Dec 16, 2025
513.30
513.30
506.00
507.75
507.75
-1.08%
4,006
0.31
Dec 15, 2025
510.00
523.10
510.00
513.30
513.30
+1.21%
11,551
0.89
Dec 12, 2025
509.90
514.20
500.60
507.15
507.15
-0.89%
5,635
0.43
Dec 11, 2025
509.75
515.00
497.30
511.70
511.70
+3.01%
13,754
1.06
Dec 10, 2025
504.30
510.00
495.80
496.75
496.75
-2.43%
10,899
0.85
Dec 09, 2025
510.05
516.65
502.25
509.10
509.10
-0.96%
25,938
2.06
Dec 08, 2025
537.00
537.00
511.20
514.05
514.05
-3.77%
5,239
0.42
Dec 05, 2025
534.10
538.25
533.55
534.20
534.20
+0.02%
6,413
0.51
Dec 04, 2025
531.20
536.20
531.20
534.10
534.10
-0.28%
4,285
0.34
Dec 03, 2025
533.70
546.00
530.60
535.60
535.60
-0.12%
20,014
1.55
Dec 02, 2025
536.15
550.00
530.70
536.25
536.25
+0.02%
33,565
2.69
Dec 01, 2025
510.00
557.00
510.00
536.15
536.15
+5.70%
162,805
16.39
Nov 28, 2025
506.00
509.95
504.10
507.25
507.25
+0.26%
3,291
0.33
Nov 27, 2025
511.10
513.00
503.00
505.95
505.95
-1.01%
6,737
0.67
Nov 26, 2025
505.80
515.95
503.70
511.10
511.10
+1.06%
16,749
1.70
Nov 25, 2025
492.95
509.50
492.95
505.75
505.75
+1.58%
11,300
1.16
Nov 24, 2025
497.00
505.35
494.40
497.90
497.90
+0.57%
4,035
0.41
Nov 21, 2025
493.40
499.45
492.50
495.10
495.10
+0.34%
5,007
0.51
Nov 20, 2025
504.30
504.35
492.30
493.40
493.40
-1.77%
4,586
0.47
Nov 19, 2025
506.75
507.20
498.85
502.30
502.30
-0.88%
4,553
0.46
Nov 18, 2025
511.95
511.95
500.60
506.75
506.75
-0.40%
6,230
0.64
Nov 17, 2025
501.10
514.00
498.15
508.80
508.80
+1.53%
9,118
0.94
Nov 14, 2025
501.75
504.60
495.00
501.15
501.15
+0.17%
6,405
0.66
Nov 13, 2025
508.40
508.40
499.80
500.30
500.30
-1.13%
4,509
0.47
Nov 12, 2025
503.25
508.40
503.00
506.00
506.00
+0.55%
2,667
0.27
Nov 11, 2025
516.95
516.95
502.20
503.25
503.25
-1.56%
8,956
0.92
Nov 10, 2025
515.70
523.60
507.60
511.20
511.20
+0.29%
20,647
2.15
Nov 07, 2025
495.85
516.05
490.05
509.70
509.70
+2.79%
49,288
5.53
Nov 06, 2025
490.90
499.25
490.90
495.85
495.85
+0.30%
6,736
0.76
Nov 04, 2025
496.50
500.60
491.15
494.35
494.35
-0.55%
16,254
1.87
Nov 03, 2025
499.30
507.45
491.40
497.10
497.10
-0.47%
34,386
4.16
Oct 31, 2025
475.00
502.25
475.00
499.45
499.45
+3.21%
49,620
6.44
Oct 30, 2025
498.95
500.30
482.50
483.90
483.90
-1.91%
11,231
1.47
Oct 29, 2025
466.40
500.00
466.40
493.30
493.30
+5.95%
31,561
4.30
Oct 28, 2025
459.00
481.20
459.00
465.60
465.60
+1.88%
56,871
8.77
Oct 27, 2025
451.65
459.00
448.00
457.00
457.00
+1.33%
13,547
2.12
Oct 24, 2025
449.05
452.95
445.80
451.00
451.00
+0.30%
14,761
2.37
Oct 23, 2025
458.50
460.00
448.50
449.65
449.65
-0.97%
6,516
1.05
Oct 21, 2025
444.05
461.95
444.05
454.05
454.05
+1.55%
13,940
2.31
Oct 20, 2025
445.00
448.50
438.40
447.10
447.10
+2.18%
9,744
1.63
Oct 17, 2025
428.95
442.00
427.85
437.55
437.55
+2.27%
2,503
0.42
Oct 16, 2025
425.25
429.50
425.00
427.85
427.85
+0.65%
5,580
0.94
Oct 15, 2025
431.50
431.50
422.00
425.10
425.10
-0.61%
1,078
0.18
Oct 14, 2025
432.05
435.30
427.00
427.70
427.70
-1.51%
1,970
0.32
Oct 13, 2025
434.95
434.95
430.85
434.25
434.25
-0.17%
5,023
0.83
Oct 10, 2025
426.50
437.00
426.50
435.00
435.00
+0.85%
1,269
0.20
Oct 09, 2025
435.00
435.00
429.80
431.35
431.35
+0.06%
5,579
0.90
Rows: