Education
About Us
Working with TipRanks
Follow Us
Tamilnad Mercantile Bank Limited (IN:TMB)
:TMB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
495.85
516.05
490.05
509.70
509.70
+2.79%
49,288
5.53
Nov 06, 2025
490.90
499.25
490.90
495.85
495.85
+0.30%
6,736
0.76
Nov 04, 2025
496.50
500.60
491.15
494.35
494.35
-0.55%
16,254
1.87
Nov 03, 2025
499.30
507.45
491.40
497.10
497.10
-0.47%
34,386
4.16
Oct 31, 2025
475.00
502.25
475.00
499.45
499.45
+3.21%
49,620
6.44
Oct 30, 2025
498.95
500.30
482.50
483.90
483.90
-1.91%
11,231
1.47
Oct 29, 2025
466.40
500.00
466.40
493.30
493.30
+5.95%
31,561
4.30
Oct 28, 2025
459.00
481.20
459.00
465.60
465.60
+1.88%
56,871
8.77
Oct 27, 2025
451.65
459.00
448.00
457.00
457.00
+1.33%
13,547
2.12
Oct 24, 2025
449.05
452.95
445.80
451.00
451.00
+0.30%
14,761
2.37
Oct 23, 2025
458.50
460.00
448.50
449.65
449.65
-0.97%
6,516
1.05
Oct 21, 2025
444.05
461.95
444.05
454.05
454.05
+1.55%
13,940
2.31
Oct 20, 2025
445.00
448.50
438.40
447.10
447.10
+2.18%
9,744
1.63
Oct 17, 2025
428.95
442.00
427.85
437.55
437.55
+2.27%
2,503
0.42
Oct 16, 2025
425.25
429.50
425.00
427.85
427.85
+0.65%
5,580
0.94
Oct 15, 2025
431.50
431.50
422.00
425.10
425.10
-0.61%
1,078
0.18
Oct 14, 2025
432.05
435.30
427.00
427.70
427.70
-1.51%
1,970
0.32
Oct 13, 2025
434.95
434.95
430.85
434.25
434.25
-0.17%
5,023
0.83
Oct 10, 2025
426.50
437.00
426.50
435.00
435.00
+0.85%
1,269
0.20
Oct 09, 2025
435.00
435.00
429.80
431.35
431.35
+0.06%
5,579
0.90
Oct 08, 2025
436.95
436.95
430.05
431.10
431.10
-0.59%
1,728
0.28
Oct 07, 2025
430.05
436.65
429.55
433.65
433.65
+1.18%
6,639
1.06
Oct 06, 2025
420.45
430.05
420.45
428.60
428.60
+0.82%
5,451
0.87
Oct 03, 2025
420.30
427.35
420.30
425.10
425.10
+0.14%
2,867
0.46
Oct 01, 2025
420.65
425.20
420.65
424.50
424.50
+0.35%
3,134
0.49
Sep 30, 2025
424.05
425.10
420.15
423.00
423.00
-0.25%
6,392
1.00
Sep 29, 2025
424.75
427.05
420.05
424.05
424.05
+0.05%
1,406
0.22
Sep 26, 2025
427.25
430.70
422.85
423.85
423.85
-0.78%
5,691
0.88
Sep 25, 2025
429.15
429.15
426.00
427.20
427.20
-0.26%
1,379
0.21
Sep 24, 2025
430.50
431.70
426.80
428.30
428.30
-0.53%
7,172
1.09
Sep 23, 2025
430.70
432.15
428.00
430.60
430.60
-0.02%
4,520
0.69
Sep 22, 2025
435.00
436.55
429.75
430.70
430.70
-0.99%
1,792
0.27
Sep 19, 2025
435.00
437.15
432.45
435.00
435.00
-0.11%
2,995
0.46
Sep 18, 2025
428.00
438.15
428.00
435.50
435.50
+0.87%
12,399
1.95
Sep 17, 2025
430.25
433.00
429.80
431.75
431.75
+0.34%
3,092
0.49
Sep 16, 2025
430.05
433.00
428.35
430.30
430.30
-0.01%
3,804
0.60
Sep 15, 2025
432.55
433.35
429.05
430.35
430.35
-0.51%
3,409
0.54
Sep 12, 2025
435.55
435.55
421.85
432.55
432.55
+0.16%
6,923
1.10
Sep 11, 2025
433.10
437.00
430.35
431.85
431.85
-0.18%
2,183
0.34
Sep 10, 2025
428.95
433.95
427.70
432.65
432.65
+1.41%
10,009
1.60
Sep 09, 2025
421.10
429.85
421.10
426.65
426.65
+0.71%
5,582
0.90
Sep 08, 2025
423.05
425.90
420.85
423.65
423.65
-0.07%
8,549
1.37
Sep 05, 2025
429.60
429.60
418.65
423.95
423.95
-0.36%
7,334
1.13
Sep 04, 2025
429.00
429.00
425.00
425.50
425.50
-0.26%
3,524
0.54
Sep 03, 2025
422.00
426.90
422.00
426.60
426.60
+0.95%
10,118
1.58
Sep 02, 2025
424.95
425.00
421.20
422.60
422.60
-0.11%
36,126
6.08
Sep 01, 2025
425.00
425.00
420.00
423.05
423.05
-0.14%
8,006
1.36
Aug 29, 2025
425.65
425.65
422.00
423.65
423.65
+0.09%
1,200
0.20
Aug 28, 2025
424.90
426.00
421.90
423.25
423.25
-0.32%
5,195
0.88
Aug 26, 2025
424.15
428.00
422.20
424.60
424.60
-0.31%
10,358
1.79
Rows: