Education
About Us
Working with TipRanks
Follow Us
Tamilnad Mercantile Bank Limited (IN:TMB)
:TMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
602.05
617.45
592.70
599.10
599.10
-0.18%
16,251
1.08
Mar 19, 2026
625.05
625.05
592.20
600.20
600.20
-5.07%
9,334
0.62
Mar 18, 2026
609.55
639.00
609.55
632.25
632.25
+3.75%
7,950
0.53
Mar 17, 2026
595.30
615.00
595.30
609.40
609.40
+1.07%
7,293
0.49
Mar 16, 2026
596.25
611.50
591.00
602.95
602.95
+1.17%
13,288
0.90
Mar 13, 2026
627.10
627.10
591.35
596.00
596.00
-4.95%
41,287
2.90
Mar 12, 2026
617.10
634.70
607.70
627.05
627.05
+1.00%
10,971
0.78
Mar 11, 2026
646.05
649.80
617.60
620.85
620.85
-2.41%
8,618
0.61
Mar 10, 2026
605.65
640.70
602.00
636.15
636.15
+6.90%
18,936
1.34
Mar 09, 2026
611.00
620.00
585.00
595.10
595.10
-5.51%
32,628
2.33
Mar 06, 2026
649.60
651.40
627.85
629.80
629.80
-3.05%
9,522
0.68
Mar 05, 2026
651.40
665.45
641.45
649.60
649.60
-0.15%
5,875
0.42
Mar 04, 2026
659.05
671.90
647.40
650.60
650.60
-3.21%
24,548
1.80
Mar 03, 2026
672.15
677.95
649.95
672.15
672.15
0.00%
0
0.00
Mar 02, 2026
650.00
677.95
649.95
672.15
672.15
+0.47%
11,685
0.82
Feb 27, 2026
690.85
694.00
663.60
669.00
669.00
-3.05%
23,543
1.43
Feb 26, 2026
692.90
697.90
686.80
690.05
690.05
+0.40%
12,676
0.78
Feb 25, 2026
705.15
705.15
682.60
687.30
687.30
-0.93%
8,972
0.55
Feb 24, 2026
698.70
707.65
688.20
693.75
693.75
-0.52%
16,920
1.04
Feb 23, 2026
685.25
720.00
685.25
697.35
697.35
+1.12%
35,253
2.21
Feb 20, 2026
685.30
716.25
682.65
689.60
689.60
+0.63%
19,112
1.22
Feb 19, 2026
692.65
705.00
682.80
685.25
685.25
-1.15%
11,074
0.71
Feb 18, 2026
677.50
699.80
676.10
693.25
693.25
+2.63%
11,033
0.71
Feb 17, 2026
654.95
682.00
654.65
675.50
675.50
+4.10%
9,381
0.61
Feb 16, 2026
649.00
666.55
646.60
655.50
655.50
+1.02%
7,127
0.46
Feb 13, 2026
657.90
659.20
643.00
648.90
648.90
-1.37%
8,859
0.58
Feb 12, 2026
660.00
676.45
652.70
657.90
657.90
-1.67%
15,262
1.00
Feb 11, 2026
705.15
705.35
666.55
669.05
669.05
-5.19%
24,600
1.65
Feb 10, 2026
663.00
707.85
659.30
705.70
705.70
+6.45%
33,775
2.34
Feb 09, 2026
633.00
666.00
633.00
662.95
662.95
+4.76%
20,834
1.46
Feb 06, 2026
645.85
646.10
628.05
632.80
632.80
-1.75%
14,785
1.03
Feb 05, 2026
623.00
660.00
623.00
644.10
644.10
+3.52%
35,362
2.43
Feb 04, 2026
597.50
642.95
586.20
622.20
622.20
+4.15%
73,648
5.45
Feb 03, 2026
580.05
605.35
580.05
597.40
597.40
+1.29%
7,751
0.57
Feb 02, 2026
591.40
603.00
585.80
589.80
589.80
-3.13%
11,645
0.83
Jan 30, 2026
606.70
621.50
588.00
608.85
608.85
+0.36%
16,190
1.11
Jan 29, 2026
560.15
617.95
560.15
606.65
606.65
+6.12%
47,960
3.44
Jan 28, 2026
557.50
573.45
557.50
571.65
571.65
+2.55%
8,626
0.60
Jan 27, 2026
545.80
566.30
545.80
557.45
557.45
+0.63%
14,402
0.96
Jan 26, 2026
553.95
580.45
545.70
553.95
553.95
0.00%
0
0.00
Jan 23, 2026
557.35
580.45
545.70
553.95
553.95
-2.18%
9,117
0.60
Jan 22, 2026
549.85
569.00
549.85
566.30
566.30
+3.51%
8,702
0.57
Jan 21, 2026
530.10
551.70
530.10
547.10
547.10
+1.09%
7,846
0.51
Jan 20, 2026
551.15
560.90
537.00
541.20
541.20
-2.54%
5,767
0.37
Jan 19, 2026
564.90
570.40
552.50
555.30
555.30
-1.68%
4,945
0.32
Jan 16, 2026
564.15
575.10
563.60
564.80
564.80
+0.11%
4,806
0.31
Jan 15, 2026
564.20
573.15
563.85
564.20
564.20
0.00%
0
0.00
Jan 14, 2026
567.65
573.15
563.85
564.20
564.20
-0.61%
8,101
0.53
Jan 13, 2026
575.85
575.85
562.70
567.65
567.65
-1.07%
10,073
0.66
Jan 12, 2026
560.25
575.35
560.25
573.80
573.80
+0.82%
18,434
1.23
Rows: