Education
About Us
Working with TipRanks
Follow Us
Titagarh Rail Systems Ltd (IN:TITAGARH)
:TITAGARH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
801.90
828.60
790.00
821.10
821.10
+2.31%
53,750
0.63
Jan 29, 2026
817.85
822.80
797.75
802.60
802.60
-1.62%
57,387
0.67
Jan 28, 2026
790.00
822.00
788.80
815.80
815.80
+4.48%
107,864
1.27
Jan 27, 2026
790.00
790.00
766.50
780.85
780.85
-0.57%
39,988
0.47
Jan 26, 2026
785.35
799.95
778.50
785.35
785.35
0.00%
0
0.00
Jan 23, 2026
794.65
799.95
778.50
785.35
785.35
-1.16%
25,879
0.30
Jan 22, 2026
782.75
798.45
775.65
794.55
794.55
+2.32%
79,749
0.93
Jan 21, 2026
770.55
785.00
758.00
776.55
776.55
-0.10%
134,419
1.60
Jan 20, 2026
789.50
791.00
772.10
777.35
777.35
-1.54%
62,899
0.75
Jan 19, 2026
800.55
803.00
786.60
789.50
789.50
-1.83%
49,554
0.59
Jan 16, 2026
820.25
822.80
798.85
804.20
804.20
-1.68%
74,983
0.90
Jan 15, 2026
817.90
833.95
785.00
817.90
817.90
0.00%
0
0.00
Jan 14, 2026
787.75
833.95
785.00
817.90
817.90
+3.25%
174,523
2.10
Jan 13, 2026
807.00
816.85
785.50
792.15
792.15
-0.75%
62,573
0.75
Jan 12, 2026
802.10
802.80
771.50
798.15
798.15
-0.88%
108,265
1.32
Jan 09, 2026
823.05
831.15
800.20
805.25
805.25
-2.41%
121,125
1.47
Jan 08, 2026
849.25
863.75
820.00
825.10
825.10
-3.54%
80,969
0.97
Jan 07, 2026
860.00
872.00
842.85
855.40
855.40
-0.40%
60,361
0.72
Jan 06, 2026
883.00
884.75
855.15
858.80
858.80
-2.70%
56,820
0.68
Jan 05, 2026
891.05
904.80
876.95
882.65
882.65
-0.91%
81,024
0.97
Jan 02, 2026
883.05
892.85
881.65
890.75
890.75
+1.03%
35,008
0.42
Jan 01, 2026
893.15
901.55
880.70
881.65
881.65
-1.13%
41,993
0.50
Dec 31, 2025
883.40
904.50
881.20
891.70
891.70
+1.51%
92,691
1.11
Dec 30, 2025
907.35
924.60
872.10
878.45
878.45
-3.27%
307,695
3.86
Dec 29, 2025
900.00
921.50
890.95
908.15
908.15
+1.19%
278,471
3.63
Dec 26, 2025
854.80
906.00
847.35
897.45
897.45
+4.96%
605,130
8.93
Dec 24, 2025
837.10
868.45
835.00
855.00
855.00
+2.11%
310,057
4.90
Dec 23, 2025
819.60
858.00
813.50
837.35
837.35
+2.27%
291,672
4.88
Dec 22, 2025
784.90
821.55
779.00
818.80
818.80
+4.31%
88,913
1.50
Dec 19, 2025
771.85
786.45
762.75
784.95
784.95
+1.72%
41,150
0.70
Dec 18, 2025
784.85
784.85
767.25
771.65
771.65
-0.41%
63,920
1.09
Dec 17, 2025
794.75
794.75
770.00
774.80
774.80
-1.88%
18,604
0.31
Dec 16, 2025
788.25
797.75
784.00
789.65
789.65
+0.02%
36,453
0.59
Dec 15, 2025
775.55
799.00
769.25
789.50
789.50
+1.40%
63,492
1.00
Dec 12, 2025
771.40
780.55
769.65
778.60
778.60
+1.08%
34,973
0.55
Dec 11, 2025
760.00
772.00
751.85
770.30
770.30
+2.09%
19,691
0.29
Dec 10, 2025
773.55
781.05
752.00
754.55
754.55
-2.42%
31,637
0.44
Dec 09, 2025
763.45
777.65
746.80
773.30
773.30
+1.36%
47,511
0.67
Dec 08, 2025
787.00
787.75
753.00
762.90
762.90
-3.30%
43,992
0.62
Dec 05, 2025
789.15
798.00
780.75
788.95
788.95
<+0.01%
67,075
0.94
Dec 04, 2025
792.20
802.00
782.50
788.90
788.90
-0.67%
63,888
0.90
Dec 03, 2025
810.10
815.65
789.45
794.20
794.20
-1.76%
74,858
1.05
Dec 02, 2025
822.15
824.95
806.00
808.40
808.40
-1.79%
72,197
1.03
Dec 01, 2025
829.55
849.80
821.00
823.15
823.15
-0.43%
62,247
0.88
Nov 28, 2025
838.45
840.00
821.40
826.70
826.70
-1.36%
61,453
0.87
Nov 27, 2025
858.80
866.00
835.90
838.10
838.10
-1.09%
34,023
0.47
Nov 26, 2025
839.85
850.70
833.00
847.35
847.35
+1.20%
53,476
0.74
Nov 25, 2025
841.10
848.25
835.00
837.30
837.30
-0.85%
47,519
0.61
Nov 24, 2025
854.05
859.80
841.00
844.45
844.45
-0.68%
54,398
0.69
Nov 21, 2025
860.50
868.55
848.00
850.20
850.20
-1.78%
33,180
0.42
Rows: