Titagarh Rail Systems Ltd (IN:TITAGARH)
:TITAGARH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
590.90
618.15
584.55
615.00
615.00
+0.97%
89,067
1.40
Apr 01, 2026
589.95
618.45
585.60
609.10
609.10
+6.11%
76,278
1.21
Mar 31, 2026
574.05
591.80
568.65
574.05
574.05
0.00%
0
0.00
Mar 30, 2026
591.45
591.80
568.65
574.05
574.05
-3.70%
251,916
4.12
Mar 27, 2026
625.55
625.85
594.00
596.10
596.10
-5.17%
71,088
1.09
Mar 26, 2026
628.60
640.00
625.00
628.60
628.60
0.00%
0
0.00
Mar 25, 2026
627.35
640.00
625.00
628.60
628.60
+2.09%
38,659
0.49
Mar 24, 2026
608.05
625.00
601.70
615.75
615.75
+3.69%
70,417
0.86
Mar 23, 2026
621.50
623.70
590.10
593.85
593.85
-5.20%
161,252
1.91
Mar 20, 2026
626.40
642.35
625.00
626.40
626.40
+0.74%
72,679
0.86
Mar 19, 2026
635.00
642.10
618.80
621.80
621.80
-4.18%
37,434
0.44
Mar 18, 2026
635.00
652.65
634.85
648.95
648.95
+3.05%
70,203
0.83
Mar 17, 2026
625.10
633.75
622.50
629.75
629.75
+0.32%
34,997
0.42
Mar 16, 2026
630.10
637.85
610.15
627.75
627.75
-1.85%
142,844
1.73
Mar 13, 2026
650.30
654.85
637.75
639.60
639.60
-2.56%
65,639
0.80
Mar 12, 2026
645.05
664.00
638.40
656.40
656.40
+0.12%
43,679
0.53
Mar 11, 2026
666.25
676.00
653.70
655.60
655.60
-1.25%
43,122
0.53
Mar 10, 2026
661.75
670.00
652.55
663.90
663.90
+1.54%
37,194
0.45
Mar 09, 2026
674.70
674.70
642.95
653.80
653.80
-3.79%
55,853
0.68
Mar 06, 2026
655.35
696.40
652.65
679.55
679.55
+3.22%
142,233
1.77
Mar 05, 2026
649.95
664.00
641.50
658.35
658.35
+2.52%
87,328
1.09
Mar 04, 2026
658.85
663.45
638.80
642.15
642.15
-4.31%
62,801
0.79
Mar 03, 2026
671.10
688.25
647.00
671.10
671.10
0.00%
0
0.00
Mar 02, 2026
647.00
688.25
647.00
671.10
671.10
-4.29%
137,926
1.72
Feb 27, 2026
713.20
714.00
699.50
701.15
701.15
-1.62%
47,360
0.59
Feb 26, 2026
719.45
725.50
708.50
712.70
712.70
-0.94%
53,922
0.67
Feb 25, 2026
734.45
738.80
715.00
719.45
719.45
-2.04%
55,874
0.70
Feb 24, 2026
740.25
741.25
730.10
734.45
734.45
-1.42%
17,928
0.22
Feb 23, 2026
740.20
752.35
740.20
745.00
745.00
+0.18%
48,304
0.60
Feb 20, 2026
741.30
751.50
741.30
743.65
743.65
-0.93%
45,782
0.57
Feb 19, 2026
764.00
764.00
746.35
750.65
750.65
-1.41%
15,816
0.20
Feb 18, 2026
765.60
771.35
760.00
761.35
761.35
-0.12%
13,635
0.17
Feb 17, 2026
752.05
769.95
751.90
762.30
762.30
-0.36%
36,468
0.45
Feb 16, 2026
760.15
760.15
746.80
752.85
752.85
-1.59%
75,133
0.93
Feb 13, 2026
774.95
776.00
761.35
765.05
765.05
-1.65%
46,093
0.56
Feb 12, 2026
785.65
790.75
775.55
777.85
777.85
-2.43%
51,824
0.63
Feb 11, 2026
795.35
800.00
786.00
797.25
797.25
+1.34%
27,517
0.33
Feb 10, 2026
787.55
798.50
783.50
786.70
786.70
+1.12%
77,275
0.93
Feb 09, 2026
781.10
786.25
776.00
777.95
777.95
-0.28%
48,437
0.58
Feb 06, 2026
780.20
783.75
769.60
780.10
780.10
-0.02%
38,511
0.46
Feb 05, 2026
791.55
796.10
777.05
780.25
780.25
-1.74%
14,848
0.18
Feb 04, 2026
798.35
809.00
788.05
794.10
794.10
-0.53%
20,422
0.24
Feb 03, 2026
807.70
822.35
795.15
798.35
798.35
+0.96%
68,296
0.81
Feb 02, 2026
789.00
800.00
771.95
790.75
790.75
-3.70%
73,543
0.86
Jan 30, 2026
801.90
828.60
790.00
821.10
821.10
+2.31%
53,750
0.63
Jan 29, 2026
817.85
822.80
797.75
802.60
802.60
-1.62%
57,387
0.67
Jan 28, 2026
790.00
822.00
788.80
815.80
815.80
+4.48%
107,864
1.27
Jan 27, 2026
790.00
790.00
766.50
780.85
780.85
-0.57%
39,988
0.47
Jan 26, 2026
785.35
799.95
778.50
785.35
785.35
0.00%
0
0.00
Jan 23, 2026
794.65
799.95
778.50
785.35
785.35
-1.16%
25,879
0.30
Rows: