Education
About Us
Working with TipRanks
Follow Us
Titagarh Rail Systems Ltd (IN:TITAGARH)
:TITAGARH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
841.30
851.00
823.00
825.15
825.15
-1.82%
84,032
0.55
Aug 28, 2025
860.35
864.05
836.70
840.45
840.45
-3.29%
65,534
0.42
Aug 26, 2025
861.90
871.90
848.80
869.05
869.05
+0.83%
121,219
0.77
Aug 25, 2025
867.00
872.00
857.20
861.90
861.90
+0.39%
77,279
0.48
Aug 22, 2025
869.90
884.90
843.35
858.55
858.55
+0.36%
400,896
2.57
Aug 21, 2025
833.75
859.35
833.75
855.45
855.45
+2.61%
82,062
0.53
Aug 20, 2025
828.40
836.40
822.15
833.70
833.70
+0.65%
41,953
0.26
Aug 19, 2025
824.95
832.75
816.05
828.35
828.35
+0.65%
65,946
0.39
Aug 18, 2025
815.20
825.85
815.00
823.00
823.00
+1.58%
49,622
0.28
Aug 14, 2025
814.00
817.85
801.00
810.20
810.20
-0.42%
73,898
0.39
Aug 13, 2025
805.70
835.45
805.70
813.60
813.60
+1.78%
236,065
1.05
Aug 12, 2025
775.00
818.00
774.95
799.35
799.35
+2.88%
798,196
3.66
Aug 11, 2025
804.95
812.00
770.00
776.95
776.95
-3.19%
164,645
0.74
Aug 08, 2025
858.05
858.05
797.00
802.55
802.55
-6.01%
105,701
0.48
Aug 07, 2025
830.45
857.80
827.95
853.90
853.90
+1.39%
42,935
0.19
Aug 06, 2025
860.00
860.90
838.00
842.20
842.20
-1.82%
91,262
0.41
Aug 05, 2025
859.25
869.45
850.60
857.80
857.80
+0.69%
42,141
0.19
Aug 04, 2025
854.95
861.85
843.00
851.90
851.90
+1.77%
131,943
0.59
Aug 01, 2025
863.60
863.60
834.00
837.05
837.05
-2.72%
98,544
0.43
Jul 31, 2025
853.10
873.80
853.10
860.45
860.45
-1.07%
99,442
0.44
Jul 30, 2025
870.25
880.45
861.55
869.80
869.80
+0.01%
121,517
0.54
Jul 29, 2025
848.45
876.55
838.65
869.70
869.70
+2.53%
200,888
0.90
Jul 28, 2025
870.50
900.00
822.60
848.20
848.20
-3.06%
258,029
1.17
Jul 25, 2025
904.90
904.90
871.65
875.00
875.00
-3.31%
138,465
0.63
Jul 24, 2025
921.85
925.25
902.50
905.00
905.00
-1.83%
103,633
0.46
Jul 23, 2025
926.20
931.85
912.80
921.90
921.90
-0.42%
82,813
0.36
Jul 22, 2025
940.50
949.70
923.65
925.75
925.75
-1.29%
95,412
0.42
Jul 21, 2025
929.55
943.50
916.60
937.85
937.85
+1.30%
52,206
0.23
Jul 18, 2025
951.95
951.95
923.30
925.80
925.80
-2.04%
31,554
0.14
Jul 17, 2025
955.30
959.35
943.05
945.10
945.10
-0.99%
32,224
0.14
Jul 16, 2025
942.20
957.65
941.00
954.55
954.55
+1.31%
155,475
0.67
Jul 15, 2025
925.25
948.80
925.25
942.20
942.20
+0.35%
98,243
0.42
Jul 14, 2025
934.80
942.45
923.30
938.95
938.95
+1.01%
37,475
0.16
Jul 11, 2025
948.45
949.75
925.70
929.60
929.60
-2.13%
101,577
0.44
Jul 10, 2025
945.70
960.35
945.10
949.80
949.80
+0.94%
60,147
0.26
Jul 09, 2025
941.50
953.40
939.50
941.00
941.00
-0.26%
33,558
0.14
Jul 08, 2025
947.15
950.00
935.60
943.50
943.50
-0.39%
49,341
0.21
Jul 07, 2025
935.45
953.25
935.00
947.15
947.15
+0.62%
116,079
0.48
Jul 04, 2025
947.75
947.75
925.55
941.30
941.30
+0.24%
39,076
0.16
Jul 03, 2025
957.05
957.05
936.70
939.00
939.00
-1.19%
53,782
0.22
Jul 02, 2025
964.15
969.95
940.55
950.35
950.35
-1.41%
241,427
1.00
Jul 01, 2025
943.05
965.60
943.00
963.90
963.90
+2.25%
94,227
0.39
Jun 30, 2025
956.90
961.80
938.00
942.65
942.65
+0.71%
156,193
0.65
Jun 27, 2025
939.50
969.60
933.75
936.05
936.05
-0.30%
385,680
1.60
Jun 26, 2025
933.05
942.20
927.80
938.85
938.85
+1.60%
109,631
0.44
Jun 25, 2025
927.55
936.00
916.20
924.10
924.10
+0.11%
221,067
0.88
Jun 24, 2025
890.05
929.30
890.05
923.10
923.10
+5.39%
383,030
1.55
Jun 23, 2025
852.80
889.95
852.80
875.85
875.85
+1.05%
243,845
0.98
Jun 20, 2025
840.90
873.90
827.15
866.75
866.75
+3.25%
116,198
0.47
Jun 19, 2025
871.95
874.25
835.05
839.45
839.45
-3.58%
92,265
0.37
Rows: