Titagarh Rail Systems Ltd (IN:TITAGARH)
:TITAGARH
Want to see IN:TITAGARH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
798.15
803.10
782.35
786.50
786.50
-1.54%
79,654
0.80
Apr 27, 2026
764.75
802.00
757.55
798.80
798.80
+5.58%
93,106
0.93
Apr 24, 2026
744.35
761.20
722.60
756.60
756.60
+2.06%
54,040
0.54
Apr 23, 2026
742.80
750.00
736.00
741.30
741.30
-0.25%
67,488
0.69
Apr 22, 2026
735.05
748.40
733.90
743.15
743.15
+0.94%
31,079
0.32
Apr 21, 2026
730.00
741.65
730.00
736.20
736.20
+0.81%
47,223
0.48
Apr 20, 2026
732.05
746.00
726.50
730.30
730.30
-1.45%
71,989
0.72
Apr 17, 2026
742.75
758.10
739.50
741.05
741.05
+0.52%
73,807
0.74
Apr 16, 2026
720.85
748.00
708.65
737.20
737.20
+2.72%
172,371
1.76
Apr 15, 2026
713.50
724.65
710.00
717.65
717.65
+3.02%
49,148
0.50
Apr 14, 2026
696.60
704.25
680.20
696.60
696.60
0.00%
0
0.00
Apr 13, 2026
692.00
704.25
680.20
696.60
696.60
-1.93%
101,691
1.02
Apr 10, 2026
717.75
719.00
707.00
710.30
710.30
+0.24%
64,852
0.65
Apr 09, 2026
719.80
723.50
704.85
708.60
708.60
-0.04%
136,184
1.38
Apr 08, 2026
719.00
728.45
705.85
708.90
708.90
+1.85%
374,845
3.95
Apr 07, 2026
643.20
723.85
643.00
696.00
696.00
+8.84%
2,049,665
32.22
Apr 06, 2026
617.10
643.60
602.90
639.50
639.50
+3.98%
104,474
1.66
Apr 03, 2026
615.00
618.15
584.55
615.00
615.00
0.00%
0
0.00
Apr 02, 2026
590.90
618.15
584.55
615.00
615.00
+0.97%
89,067
1.40
Apr 01, 2026
589.95
618.45
585.60
609.10
609.10
+6.11%
76,278
1.21
Mar 31, 2026
574.05
591.80
568.65
574.05
574.05
0.00%
0
0.00
Mar 30, 2026
591.45
591.80
568.65
574.05
574.05
-3.70%
251,916
4.12
Mar 27, 2026
625.55
625.85
594.00
596.10
596.10
-5.17%
71,088
1.09
Mar 26, 2026
628.60
640.00
625.00
628.60
628.60
0.00%
0
0.00
Mar 25, 2026
627.35
640.00
625.00
628.60
628.60
+2.09%
38,659
0.49
Mar 24, 2026
608.05
625.00
601.70
615.75
615.75
+3.69%
70,417
0.86
Mar 23, 2026
621.50
623.70
590.10
593.85
593.85
-5.20%
161,252
1.91
Mar 20, 2026
626.40
642.35
625.00
626.40
626.40
+0.74%
72,679
0.86
Mar 19, 2026
635.00
642.10
618.80
621.80
621.80
-4.18%
37,434
0.44
Mar 18, 2026
635.00
652.65
634.85
648.95
648.95
+3.05%
70,203
0.83
Mar 17, 2026
625.10
633.75
622.50
629.75
629.75
+0.32%
34,997
0.42
Mar 16, 2026
630.10
637.85
610.15
627.75
627.75
-1.85%
142,844
1.73
Mar 13, 2026
650.30
654.85
637.75
639.60
639.60
-2.56%
65,639
0.80
Mar 12, 2026
645.05
664.00
638.40
656.40
656.40
+0.12%
43,679
0.53
Mar 11, 2026
666.25
676.00
653.70
655.60
655.60
-1.25%
43,122
0.53
Mar 10, 2026
661.75
670.00
652.55
663.90
663.90
+1.54%
37,194
0.45
Mar 09, 2026
674.70
674.70
642.95
653.80
653.80
-3.79%
55,853
0.68
Mar 06, 2026
655.35
696.40
652.65
679.55
679.55
+3.22%
142,233
1.77
Mar 05, 2026
649.95
664.00
641.50
658.35
658.35
+2.52%
87,328
1.09
Mar 04, 2026
658.85
663.45
638.80
642.15
642.15
-4.31%
62,801
0.79
Mar 03, 2026
671.10
688.25
647.00
671.10
671.10
0.00%
0
0.00
Mar 02, 2026
647.00
688.25
647.00
671.10
671.10
-4.29%
137,926
1.72
Feb 27, 2026
713.20
714.00
699.50
701.15
701.15
-1.62%
47,360
0.59
Feb 26, 2026
719.45
725.50
708.50
712.70
712.70
-0.94%
53,922
0.67
Feb 25, 2026
734.45
738.80
715.00
719.45
719.45
-2.04%
55,874
0.70
Feb 24, 2026
740.25
741.25
730.10
734.45
734.45
-1.42%
17,928
0.22
Feb 23, 2026
740.20
752.35
740.20
745.00
745.00
+0.18%
48,304
0.60
Feb 20, 2026
741.30
751.50
741.30
743.65
743.65
-0.93%
45,782
0.57
Feb 19, 2026
764.00
764.00
746.35
750.65
750.65
-1.41%
15,816
0.20
Feb 18, 2026
765.60
771.35
760.00
761.35
761.35
-0.12%
13,635
0.17
Rows: