Education
About Us
Working with TipRanks
Follow Us
Titagarh Rail Systems Ltd (IN:TITAGARH)
:TITAGARH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
951.95
951.95
923.30
925.80
925.80
-2.04%
31,554
0.14
Jul 17, 2025
955.30
959.35
943.05
945.10
945.10
-0.99%
32,224
0.14
Jul 16, 2025
942.20
957.65
941.00
954.55
954.55
+1.31%
155,475
0.67
Jul 15, 2025
925.25
948.80
925.25
942.20
942.20
+0.35%
98,243
0.42
Jul 14, 2025
934.80
942.45
923.30
938.95
938.95
+1.01%
37,475
0.16
Jul 11, 2025
948.45
949.75
925.70
929.60
929.60
-2.13%
101,577
0.44
Jul 10, 2025
945.70
960.35
945.10
949.80
949.80
+0.94%
60,147
0.26
Jul 09, 2025
941.50
953.40
939.50
941.00
941.00
-0.26%
33,558
0.14
Jul 08, 2025
947.15
950.00
935.60
943.50
943.50
-0.39%
49,341
0.21
Jul 07, 2025
935.45
953.25
935.00
947.15
947.15
+0.62%
116,079
0.48
Jul 04, 2025
947.75
947.75
925.55
941.30
941.30
+0.24%
39,076
0.16
Jul 03, 2025
957.05
957.05
936.70
939.00
939.00
-1.19%
53,782
0.22
Jul 02, 2025
964.15
969.95
940.55
950.35
950.35
-1.41%
241,427
1.00
Jul 01, 2025
943.05
965.60
943.00
963.90
963.90
+2.25%
94,227
0.39
Jun 30, 2025
956.90
961.80
938.00
942.65
942.65
+0.71%
156,193
0.65
Jun 27, 2025
939.50
969.60
933.75
936.05
936.05
-0.30%
385,680
1.60
Jun 26, 2025
933.05
942.20
927.80
938.85
938.85
+1.60%
109,631
0.44
Jun 25, 2025
927.55
936.00
916.20
924.10
924.10
+0.11%
221,067
0.88
Jun 24, 2025
890.05
929.30
890.05
923.10
923.10
+5.39%
383,030
1.55
Jun 23, 2025
852.80
889.95
852.80
875.85
875.85
+1.05%
243,845
0.98
Jun 20, 2025
840.90
873.90
827.15
866.75
866.75
+3.25%
116,198
0.47
Jun 19, 2025
871.95
874.25
835.05
839.45
839.45
-3.58%
92,265
0.37
Jun 18, 2025
884.00
884.10
864.95
870.60
870.60
-1.58%
77,235
0.31
Jun 17, 2025
903.85
903.85
882.25
884.55
884.55
-1.23%
55,540
0.22
Jun 16, 2025
898.00
905.40
870.20
895.60
895.60
-0.31%
103,979
0.42
Jun 13, 2025
891.30
909.70
879.05
898.35
898.35
-1.70%
107,849
0.43
Jun 12, 2025
939.60
948.00
905.45
913.90
913.90
-2.45%
242,865
0.96
Jun 11, 2025
944.90
953.00
922.65
936.85
936.85
-0.72%
121,345
0.48
Jun 10, 2025
959.00
972.60
932.25
943.65
943.65
-1.06%
182,328
0.72
Jun 09, 2025
953.90
973.60
939.65
953.75
953.75
+1.38%
247,084
0.99
Jun 06, 2025
941.60
949.80
926.55
940.75
940.75
+0.70%
322,109
1.29
Jun 05, 2025
939.15
944.40
923.20
934.20
934.20
+0.47%
173,581
0.70
Jun 04, 2025
899.15
938.80
881.00
929.85
929.85
+3.50%
405,545
1.66
Jun 03, 2025
912.65
912.65
891.00
898.40
898.40
-1.05%
227,364
0.94
Jun 02, 2025
861.05
918.00
861.05
907.90
907.90
+1.83%
442,460
1.88
May 30, 2025
913.85
920.00
890.00
891.60
891.60
-2.19%
278,747
1.19
May 29, 2025
921.95
924.00
902.90
911.55
911.55
-0.06%
230,789
0.99
May 28, 2025
945.25
958.15
908.10
912.10
912.10
-2.83%
195,294
0.84
May 27, 2025
915.00
941.45
914.40
938.65
938.65
+3.23%
202,248
0.87
May 26, 2025
900.75
922.20
893.60
909.30
909.30
+1.11%
171,791
0.75
May 23, 2025
904.05
915.40
887.50
899.35
899.35
-0.42%
109,652
0.48
May 22, 2025
905.10
930.00
894.45
903.15
903.15
-0.18%
268,522
1.18
May 21, 2025
888.95
947.60
875.00
904.80
904.80
+1.85%
643,272
2.94
May 20, 2025
938.20
941.50
882.55
888.35
888.35
-5.26%
615,210
2.92
May 19, 2025
925.50
974.05
923.40
937.65
937.65
+2.72%
747,426
3.71
May 16, 2025
816.75
924.90
811.35
912.80
912.80
+12.82%
2,572,981
15.92
May 15, 2025
812.10
823.00
800.00
809.10
809.10
+0.24%
312,437
1.96
May 14, 2025
759.60
811.00
751.00
807.15
807.15
+7.69%
466,670
2.99
May 13, 2025
750.00
755.50
735.30
749.50
749.50
+0.73%
59,630
0.38
May 12, 2025
723.85
747.05
712.85
744.05
744.05
+8.28%
115,630
0.73
Rows: