Education
About Us
Working with TipRanks
Follow Us
Titagarh Rail Systems Ltd (IN:TITAGARH)
:TITAGARH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
898.00
905.40
870.20
895.60
895.60
-0.31%
103,979
0.42
Jun 13, 2025
891.30
909.70
879.05
898.35
898.35
-1.70%
107,849
0.43
Jun 12, 2025
939.60
948.00
905.45
913.90
913.90
-2.45%
242,865
0.96
Jun 11, 2025
944.90
953.00
922.65
936.85
936.85
-0.72%
121,345
0.48
Jun 10, 2025
959.00
972.60
932.25
943.65
943.65
-1.06%
182,328
0.72
Jun 09, 2025
953.90
973.60
939.65
953.75
953.75
+1.38%
247,084
0.99
Jun 06, 2025
941.60
949.80
926.55
940.75
940.75
+0.70%
322,109
1.29
Jun 05, 2025
939.15
944.40
923.20
934.20
934.20
+0.47%
173,581
0.70
Jun 04, 2025
899.15
938.80
881.00
929.85
929.85
+3.50%
405,545
1.66
Jun 03, 2025
912.65
912.65
891.00
898.40
898.40
-1.05%
227,364
0.94
Jun 02, 2025
861.05
918.00
861.05
907.90
907.90
+1.83%
442,460
1.88
May 30, 2025
913.85
920.00
890.00
891.60
891.60
-2.19%
278,747
1.19
May 29, 2025
921.95
924.00
902.90
911.55
911.55
-0.06%
230,789
0.99
May 28, 2025
945.25
958.15
908.10
912.10
912.10
-2.83%
195,294
0.84
May 27, 2025
915.00
941.45
914.40
938.65
938.65
+3.23%
202,248
0.87
May 26, 2025
900.75
922.20
893.60
909.30
909.30
+1.11%
171,791
0.75
May 23, 2025
904.05
915.40
887.50
899.35
899.35
-0.42%
109,652
0.48
May 22, 2025
905.10
930.00
894.45
903.15
903.15
-0.18%
268,522
1.18
May 21, 2025
888.95
947.60
875.00
904.80
904.80
+1.85%
643,272
2.94
May 20, 2025
938.20
941.50
882.55
888.35
888.35
-5.26%
615,210
2.92
May 19, 2025
925.50
974.05
923.40
937.65
937.65
+2.72%
747,426
3.71
May 16, 2025
816.75
924.90
811.35
912.80
912.80
+12.82%
2,572,981
15.92
May 15, 2025
812.10
823.00
800.00
809.10
809.10
+0.24%
312,437
1.96
May 14, 2025
759.60
811.00
751.00
807.15
807.15
+7.69%
466,670
2.99
May 13, 2025
750.00
755.50
735.30
749.50
749.50
+0.73%
59,630
0.38
May 12, 2025
723.85
747.05
712.85
744.05
744.05
+8.28%
115,630
0.73
May 09, 2025
679.85
692.15
667.85
687.15
687.15
-1.07%
81,571
0.51
May 08, 2025
705.45
724.75
687.00
694.55
694.55
-0.86%
171,365
1.06
May 07, 2025
675.90
704.00
675.90
700.55
700.55
+0.24%
96,864
0.60
May 06, 2025
736.90
738.55
695.00
698.90
698.90
-4.70%
225,736
1.42
May 05, 2025
742.30
750.00
729.05
733.40
733.40
-1.01%
55,142
0.34
May 02, 2025
746.00
761.00
738.80
740.85
740.85
-0.69%
55,374
0.34
Apr 30, 2025
766.50
770.10
742.00
746.00
746.00
-2.84%
123,015
0.76
Apr 29, 2025
781.05
794.55
764.65
767.80
767.80
-1.11%
65,295
0.40
Apr 28, 2025
775.10
784.00
767.30
776.40
776.40
-0.30%
167,948
1.05
Apr 25, 2025
824.70
828.75
767.25
778.75
778.75
-4.11%
406,725
2.62
Apr 24, 2025
802.30
829.90
798.00
812.10
812.10
+1.61%
173,642
1.11
Apr 23, 2025
796.70
810.00
783.00
799.20
799.20
+0.48%
196,551
1.23
Apr 22, 2025
797.75
809.75
787.10
795.40
795.40
+0.56%
119,219
0.75
Apr 21, 2025
790.60
807.50
787.15
791.00
791.00
+0.41%
161,619
1.02
Apr 17, 2025
788.00
802.55
782.70
787.75
787.75
-0.20%
102,738
0.65
Apr 16, 2025
798.70
799.80
780.05
789.35
789.35
-0.10%
90,908
0.58
Apr 15, 2025
771.60
793.50
757.55
790.15
790.15
+5.66%
159,063
1.03
Apr 11, 2025
769.80
769.80
742.55
747.85
747.85
+1.59%
65,546
0.42
Apr 09, 2025
755.00
755.15
731.15
736.15
736.15
-2.95%
40,489
0.26
Apr 08, 2025
784.95
784.95
752.35
758.55
758.55
+1.34%
75,035
0.48
Apr 07, 2025
711.45
760.00
711.45
748.50
748.50
-5.31%
271,647
1.77
Apr 04, 2025
820.40
826.40
783.00
790.50
790.50
-4.30%
168,556
1.10
Apr 03, 2025
795.20
828.65
792.45
826.00
826.00
+1.94%
219,874
1.46
Apr 02, 2025
804.10
812.70
781.10
810.30
810.30
+1.47%
118,189
0.78
Rows: