Titagarh Rail Systems Ltd (IN:TITAGARH)
:TITAGARH
Want to see IN:TITAGARH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
728.90
755.85
721.75
746.80
746.80
+0.94%
277,498
2.20
May 19, 2026
752.25
752.80
736.00
739.85
739.85
-1.72%
20,053
0.16
May 18, 2026
752.45
758.00
728.00
752.80
752.80
-1.41%
106,816
0.86
May 15, 2026
773.05
779.40
762.25
763.55
763.55
-1.07%
29,869
0.24
May 14, 2026
778.15
793.10
760.55
771.80
771.80
-0.25%
39,652
0.32
May 13, 2026
776.65
794.15
772.00
773.70
773.70
-0.06%
40,079
0.32
May 12, 2026
814.85
815.90
771.10
774.15
774.15
-5.02%
44,881
0.36
May 11, 2026
839.60
839.60
809.05
815.10
815.10
-2.92%
56,926
0.45
May 08, 2026
842.00
850.90
835.65
839.65
839.65
-0.36%
29,294
0.23
May 07, 2026
849.85
851.80
832.00
842.70
842.70
-0.41%
74,758
0.60
May 06, 2026
851.85
861.65
831.00
846.20
846.20
+0.60%
309,737
2.55
May 05, 2026
771.30
870.00
759.35
841.15
841.15
+9.25%
1,398,881
14.09
May 04, 2026
776.30
783.00
763.70
769.90
769.90
+0.17%
73,714
0.75
May 01, 2026
768.60
780.20
757.35
768.60
768.60
0.00%
0
0.00
Apr 30, 2026
779.70
780.20
757.35
768.60
768.60
-2.07%
35,090
0.35
Apr 29, 2026
790.55
805.00
781.05
784.85
784.85
-0.21%
69,041
0.69
Apr 28, 2026
798.15
803.10
782.35
786.50
786.50
-1.54%
79,654
0.80
Apr 27, 2026
764.75
802.00
757.55
798.80
798.80
+5.58%
93,106
0.93
Apr 24, 2026
744.35
761.20
722.60
756.60
756.60
+2.06%
54,040
0.54
Apr 23, 2026
742.80
750.00
736.00
741.30
741.30
-0.25%
67,488
0.69
Apr 22, 2026
735.05
748.40
733.90
743.15
743.15
+0.94%
31,079
0.32
Apr 21, 2026
730.00
741.65
730.00
736.20
736.20
+0.81%
47,223
0.48
Apr 20, 2026
732.05
746.00
726.50
730.30
730.30
-1.45%
71,989
0.72
Apr 17, 2026
742.75
758.10
739.50
741.05
741.05
+0.52%
73,807
0.74
Apr 16, 2026
720.85
748.00
708.65
737.20
737.20
+2.72%
172,371
1.76
Apr 15, 2026
713.50
724.65
710.00
717.65
717.65
+3.02%
49,148
0.50
Apr 14, 2026
696.60
704.25
680.20
696.60
696.60
0.00%
0
0.00
Apr 13, 2026
692.00
704.25
680.20
696.60
696.60
-1.93%
101,691
1.02
Apr 10, 2026
717.75
719.00
707.00
710.30
710.30
+0.24%
64,852
0.65
Apr 09, 2026
719.80
723.50
704.85
708.60
708.60
-0.04%
136,184
1.38
Apr 08, 2026
719.00
728.45
705.85
708.90
708.90
+1.85%
374,845
3.95
Apr 07, 2026
643.20
723.85
643.00
696.00
696.00
+8.84%
2,049,665
32.22
Apr 06, 2026
617.10
643.60
602.90
639.50
639.50
+3.98%
104,474
1.66
Apr 03, 2026
615.00
618.15
584.55
615.00
615.00
0.00%
0
0.00
Apr 02, 2026
590.90
618.15
584.55
615.00
615.00
+0.97%
89,067
1.40
Apr 01, 2026
589.95
618.45
585.60
609.10
609.10
+6.11%
76,278
1.21
Mar 31, 2026
574.05
591.80
568.65
574.05
574.05
0.00%
0
0.00
Mar 30, 2026
591.45
591.80
568.65
574.05
574.05
-3.70%
251,916
4.12
Mar 27, 2026
625.55
625.85
594.00
596.10
596.10
-5.17%
71,088
1.09
Mar 26, 2026
628.60
640.00
625.00
628.60
628.60
0.00%
0
0.00
Mar 25, 2026
627.35
640.00
625.00
628.60
628.60
+2.09%
38,659
0.49
Mar 24, 2026
608.05
625.00
601.70
615.75
615.75
+3.69%
70,417
0.86
Mar 23, 2026
621.50
623.70
590.10
593.85
593.85
-5.20%
161,252
1.91
Mar 20, 2026
626.40
642.35
625.00
626.40
626.40
+0.74%
72,679
0.86
Mar 19, 2026
635.00
642.10
618.80
621.80
621.80
-4.18%
37,434
0.44
Mar 18, 2026
635.00
652.65
634.85
648.95
648.95
+3.05%
70,203
0.83
Mar 17, 2026
625.10
633.75
622.50
629.75
629.75
+0.32%
34,997
0.42
Mar 16, 2026
630.10
637.85
610.15
627.75
627.75
-1.85%
142,844
1.73
Mar 13, 2026
650.30
654.85
637.75
639.60
639.60
-2.56%
65,639
0.80
Mar 12, 2026
645.05
664.00
638.40
656.40
656.40
+0.12%
43,679
0.53
Rows: