Education
About Us
Working with TipRanks
Follow Us
Titagarh Rail Systems Ltd (IN:TITAGARH)
:TITAGARH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
849.90
853.55
830.95
843.25
843.25
-1.41%
53,124
0.56
Nov 06, 2025
877.65
882.50
842.65
855.30
855.30
-2.71%
67,906
0.71
Nov 04, 2025
908.35
908.50
875.50
879.10
879.10
-3.03%
42,778
0.44
Nov 03, 2025
895.65
919.00
894.75
906.60
906.60
+2.49%
165,210
1.72
Oct 31, 2025
895.65
905.90
883.00
884.55
884.55
-1.63%
40,607
0.42
Oct 30, 2025
905.00
913.65
897.75
899.20
899.20
-0.87%
22,502
0.22
Oct 29, 2025
889.50
909.50
889.50
907.10
907.10
+1.48%
75,036
0.73
Oct 28, 2025
900.40
910.80
888.90
893.85
893.85
-0.15%
56,015
0.54
Oct 27, 2025
875.10
899.90
872.00
895.20
895.20
+2.30%
94,757
0.91
Oct 24, 2025
882.00
886.45
872.90
875.10
875.10
-0.46%
24,215
0.23
Oct 23, 2025
881.70
892.00
877.05
879.10
879.10
-0.27%
53,256
0.50
Oct 21, 2025
889.00
892.45
877.00
881.50
881.50
-0.16%
9,136
0.09
Oct 20, 2025
867.65
885.00
866.00
882.95
882.95
+1.86%
27,447
0.26
Oct 17, 2025
881.00
885.15
861.55
866.80
866.80
-1.63%
93,963
0.89
Oct 16, 2025
891.15
895.00
879.20
881.15
881.15
-1.13%
49,035
0.46
Oct 15, 2025
882.55
895.95
882.55
891.20
891.20
+1.01%
69,100
0.64
Oct 14, 2025
898.00
902.55
880.20
882.30
882.30
-1.56%
55,592
0.52
Oct 13, 2025
890.20
901.50
883.15
896.25
896.25
-0.44%
61,903
0.57
Oct 10, 2025
903.95
912.00
899.10
900.25
900.25
-0.56%
64,632
0.60
Oct 09, 2025
898.05
909.85
890.40
905.35
905.35
+0.67%
121,438
1.14
Oct 08, 2025
928.45
933.95
895.15
899.30
899.30
-3.03%
135,950
1.29
Oct 07, 2025
899.85
929.45
896.05
927.40
927.40
+3.16%
120,826
1.14
Oct 06, 2025
887.55
901.20
877.55
898.95
898.95
+1.35%
34,646
0.33
Oct 03, 2025
883.90
891.85
879.45
887.00
887.00
+0.41%
64,283
0.61
Oct 01, 2025
879.35
886.60
870.80
883.35
883.35
+1.24%
32,742
0.30
Sep 30, 2025
885.25
889.85
864.10
872.55
872.55
-1.37%
67,742
0.62
Sep 29, 2025
880.20
901.20
880.20
884.70
884.70
+0.56%
63,885
0.58
Sep 26, 2025
900.85
903.00
875.00
879.75
879.75
-2.34%
78,765
0.68
Sep 25, 2025
896.00
923.55
895.00
900.85
900.85
+0.39%
90,755
0.78
Sep 24, 2025
919.15
925.60
895.00
897.35
897.35
-2.54%
35,030
0.29
Sep 23, 2025
931.65
936.85
918.20
920.75
920.75
-1.18%
32,098
0.26
Sep 22, 2025
952.55
956.00
928.50
931.70
931.70
-2.38%
71,098
0.56
Sep 19, 2025
946.00
957.60
942.95
954.45
954.45
+0.87%
44,786
0.35
Sep 18, 2025
950.00
956.60
941.25
946.20
946.20
+0.45%
42,836
0.33
Sep 17, 2025
947.55
951.90
936.15
942.00
942.00
+0.42%
36,195
0.28
Sep 16, 2025
953.55
953.55
927.95
938.10
938.10
-1.01%
65,887
0.51
Sep 15, 2025
934.75
964.90
928.85
947.70
947.70
+2.18%
184,559
1.44
Sep 12, 2025
905.00
930.00
901.25
927.45
927.45
+2.91%
171,445
1.35
Sep 11, 2025
902.05
912.80
898.55
901.25
901.25
-0.77%
46,977
0.36
Sep 10, 2025
890.20
913.25
890.20
908.25
908.25
+2.73%
283,090
2.22
Sep 09, 2025
841.00
886.35
839.00
884.10
884.10
+4.61%
253,614
2.00
Sep 08, 2025
843.60
854.85
843.00
845.15
845.15
+0.76%
19,635
0.15
Sep 05, 2025
836.70
847.80
835.10
839.75
838.75
+0.48%
16,512
0.12
Sep 04, 2025
851.05
854.90
833.65
836.70
835.70
-1.23%
103,252
0.76
Sep 03, 2025
852.05
857.80
843.00
848.15
847.14
+0.04%
52,622
0.37
Sep 02, 2025
848.95
863.00
838.80
848.80
847.79
+0.77%
89,819
0.62
Sep 01, 2025
833.00
844.40
828.75
843.30
842.30
+2.32%
24,925
0.17
Aug 29, 2025
841.30
851.00
823.00
825.15
824.17
-1.70%
84,032
0.55
Aug 28, 2025
860.35
864.05
836.70
840.45
839.45
-3.18%
65,533
0.42
Aug 26, 2025
861.90
871.90
848.80
869.05
868.02
+0.95%
121,219
0.77
Rows: