Education
About Us
Working with TipRanks
Follow Us
Titagarh Rail Systems Ltd (IN:TITAGARH)
:TITAGARH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
946.00
957.60
942.95
954.45
954.45
+0.87%
44,786
0.35
Sep 18, 2025
950.00
956.60
941.25
946.20
946.20
+0.45%
42,836
0.33
Sep 17, 2025
947.55
951.90
936.15
942.00
942.00
+0.42%
36,195
0.28
Sep 16, 2025
953.55
953.55
927.95
938.10
938.10
-1.01%
65,887
0.51
Sep 15, 2025
934.75
964.90
928.85
947.70
947.70
+2.18%
184,559
1.44
Sep 12, 2025
905.00
930.00
901.25
927.45
927.45
+2.91%
171,445
1.35
Sep 11, 2025
902.05
912.80
898.55
901.25
901.25
-0.77%
46,977
0.36
Sep 10, 2025
890.20
913.25
890.20
908.25
908.25
+2.73%
283,090
2.22
Sep 09, 2025
841.00
886.35
839.00
884.10
884.10
+4.61%
253,614
2.00
Sep 08, 2025
843.60
854.85
843.00
845.15
845.15
+0.76%
19,635
0.15
Sep 05, 2025
836.70
847.80
835.10
839.75
838.75
+0.48%
16,512
0.12
Sep 04, 2025
851.05
854.90
833.65
836.70
835.70
-1.23%
103,252
0.76
Sep 03, 2025
852.05
857.80
843.00
848.15
847.14
+0.04%
52,622
0.37
Sep 02, 2025
848.95
863.00
838.80
848.80
847.79
+0.77%
89,819
0.62
Sep 01, 2025
833.00
844.40
828.75
843.30
842.30
+2.32%
24,925
0.17
Aug 29, 2025
841.30
851.00
823.00
825.15
824.17
-1.70%
84,032
0.55
Aug 28, 2025
860.35
864.05
836.70
840.45
839.45
-3.18%
65,533
0.42
Aug 26, 2025
861.90
871.90
848.80
869.05
868.02
+0.95%
121,219
0.77
Aug 25, 2025
867.00
872.00
857.20
861.90
860.87
+0.51%
77,279
0.48
Aug 22, 2025
869.90
884.90
843.35
858.55
857.53
+0.48%
400,896
2.57
Aug 21, 2025
833.75
859.35
833.75
855.45
854.43
+2.73%
82,062
0.53
Aug 20, 2025
828.40
836.40
822.15
833.70
832.71
+0.77%
41,953
0.26
Aug 19, 2025
824.95
832.75
816.05
828.35
827.36
+0.77%
65,946
0.39
Aug 18, 2025
815.20
825.85
815.00
823.00
822.02
+1.70%
49,622
0.28
Aug 14, 2025
814.00
817.85
801.00
810.20
809.24
-0.30%
73,898
0.39
Aug 13, 2025
805.70
835.45
805.70
813.60
812.63
+1.90%
236,065
1.05
Aug 12, 2025
775.00
818.00
774.95
799.35
798.40
+3.01%
798,196
3.66
Aug 11, 2025
804.95
812.00
770.00
776.95
776.02
-3.07%
164,645
0.74
Aug 08, 2025
858.05
858.05
797.00
802.55
801.59
-5.90%
105,701
0.48
Aug 07, 2025
830.45
857.80
827.95
853.90
852.88
+1.51%
42,935
0.19
Aug 06, 2025
860.00
860.90
838.00
842.20
841.20
-1.70%
91,262
0.41
Aug 05, 2025
859.25
869.45
850.60
857.80
856.78
+0.81%
42,141
0.19
Aug 04, 2025
854.95
861.85
843.00
851.90
850.88
+1.90%
131,943
0.59
Aug 01, 2025
863.60
863.60
834.00
837.05
836.05
-2.60%
98,544
0.43
Jul 31, 2025
853.10
873.80
853.10
860.45
859.42
-0.96%
99,442
0.44
Jul 30, 2025
870.25
880.45
861.55
869.80
868.76
+0.13%
121,517
0.54
Jul 29, 2025
848.45
876.55
838.65
869.70
868.66
+2.66%
200,888
0.90
Jul 28, 2025
870.50
900.00
822.60
848.20
847.19
-2.95%
258,028
1.17
Jul 25, 2025
904.90
904.90
871.65
875.00
873.96
-3.20%
138,465
0.63
Jul 24, 2025
921.85
925.25
902.50
905.00
903.92
-1.72%
103,633
0.46
Jul 23, 2025
926.20
931.85
912.80
921.90
920.80
-0.30%
82,813
0.36
Jul 22, 2025
940.50
949.70
923.65
925.75
924.65
-1.17%
95,412
0.42
Jul 21, 2025
929.55
943.50
916.60
937.85
936.73
+1.42%
52,206
0.23
Jul 18, 2025
951.95
951.95
923.30
925.80
924.70
-1.93%
31,554
0.14
Jul 17, 2025
955.30
959.35
943.05
945.10
943.97
-0.87%
32,224
0.14
Jul 16, 2025
942.20
957.65
941.00
954.55
953.41
+1.43%
155,475
0.67
Jul 15, 2025
925.25
948.80
925.25
942.20
941.08
+0.47%
98,243
0.42
Jul 14, 2025
934.80
942.45
923.30
938.95
937.83
+1.13%
37,475
0.16
Jul 11, 2025
948.45
949.75
925.70
929.60
928.49
-2.01%
101,577
0.44
Jul 10, 2025
945.70
960.35
945.10
949.80
948.67
+1.06%
60,147
0.26
Rows: