Education
About Us
Working with TipRanks
Follow Us
TIL Ltd. (IN:TIL)
:TIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
202.00
206.95
201.00
204.20
204.20
-2.32%
2,340
0.55
Mar 12, 2026
194.85
218.25
191.15
209.05
209.05
+6.88%
11,375
2.77
Mar 11, 2026
201.85
203.15
194.55
195.60
195.60
-1.09%
3,702
0.92
Mar 10, 2026
190.00
199.00
190.00
197.75
197.75
+2.54%
4,087
1.02
Mar 09, 2026
189.25
195.00
188.00
192.85
192.85
-4.32%
27,204
7.52
Mar 06, 2026
208.50
208.50
198.00
201.55
201.55
-3.77%
1,726
0.48
Mar 05, 2026
211.60
212.00
209.35
209.45
209.45
+1.60%
252
0.07
Mar 04, 2026
216.80
216.80
203.80
206.15
206.15
-3.31%
1,601
0.45
Mar 03, 2026
213.20
217.75
209.15
213.20
213.20
0.00%
0
0.00
Mar 02, 2026
210.00
217.75
209.15
213.20
213.20
+1.52%
1,492
0.42
Feb 27, 2026
209.05
210.00
208.05
210.00
210.00
+0.79%
393
0.11
Feb 26, 2026
211.55
211.55
207.30
208.35
208.35
-0.19%
1,706
0.48
Feb 25, 2026
226.45
228.15
206.00
208.75
208.75
-7.61%
11,752
3.44
Feb 24, 2026
237.45
238.15
225.25
225.95
225.95
-5.87%
1,078
0.31
Feb 23, 2026
259.90
259.90
236.60
240.05
240.05
-3.50%
1,625
0.47
Feb 20, 2026
259.90
268.95
247.20
248.75
248.75
-2.60%
18,371
5.83
Feb 19, 2026
237.00
275.20
237.00
255.40
255.40
+11.36%
103,403
67.47
Feb 18, 2026
232.30
232.30
226.40
229.35
229.35
-0.33%
296
0.19
Feb 17, 2026
226.55
237.35
226.55
230.10
230.10
-11.11%
14,275
10.55
Feb 16, 2026
254.95
254.95
217.70
221.05
221.05
-14.60%
16,800
15.40
Feb 13, 2026
261.20
262.00
253.00
258.85
258.85
-0.96%
316
0.28
Feb 12, 2026
257.05
261.35
256.10
261.35
261.35
+1.30%
197
0.17
Feb 11, 2026
258.00
259.60
252.15
258.00
258.00
+0.90%
409
0.35
Feb 10, 2026
265.00
265.00
255.45
255.70
255.70
-0.12%
102
0.08
Feb 09, 2026
253.55
266.65
252.70
256.00
256.00
+2.75%
5,451
4.38
Feb 06, 2026
243.40
254.15
243.40
249.15
249.15
+1.08%
1,190
0.91
Feb 05, 2026
245.25
251.85
245.25
246.50
246.50
+0.14%
1,505
1.16
Feb 04, 2026
241.50
250.65
241.50
246.15
246.15
+0.47%
513
0.39
Feb 03, 2026
243.00
251.40
237.90
245.00
245.00
+5.67%
8,897
7.62
Feb 02, 2026
232.35
232.70
231.10
231.85
231.85
-1.05%
197
0.17
Jan 30, 2026
249.60
249.60
231.75
234.30
234.30
-5.45%
426
0.36
Jan 29, 2026
256.90
256.90
245.45
247.80
247.80
-3.01%
1,933
1.65
Jan 28, 2026
227.00
261.90
227.00
255.50
255.50
+14.52%
3,114
2.74
Jan 27, 2026
219.15
226.00
219.10
223.10
223.10
+1.97%
707
0.60
Jan 26, 2026
218.80
230.15
217.90
218.80
218.80
0.00%
0
0.00
Jan 23, 2026
230.15
230.15
217.90
218.80
218.80
-3.51%
670
0.55
Jan 22, 2026
231.50
231.85
226.75
226.75
226.75
+0.44%
191
0.15
Jan 21, 2026
238.35
238.35
225.00
225.75
225.75
-1.16%
136
0.11
Jan 20, 2026
235.35
235.35
228.00
228.40
228.40
-3.95%
1,739
1.39
Jan 19, 2026
247.10
247.10
237.55
237.80
237.80
-6.16%
2,677
2.21
Jan 16, 2026
254.40
254.40
250.20
253.40
253.40
-0.24%
109
0.09
Jan 15, 2026
254.00
256.45
254.00
254.00
254.00
0.00%
0
0.00
Jan 14, 2026
255.75
256.45
254.00
254.00
254.00
-0.72%
162
0.12
Jan 13, 2026
255.85
255.85
255.85
255.85
255.85
0.00%
100
0.08
Jan 12, 2026
276.90
276.90
242.20
255.85
255.85
-1.79%
911
0.68
Jan 09, 2026
260.70
265.60
253.30
260.50
260.50
-0.57%
144
0.11
Jan 08, 2026
256.10
266.80
256.10
262.00
262.00
-3.39%
248
0.18
Jan 07, 2026
267.05
272.00
265.30
271.20
271.20
-0.15%
1,458
1.07
Jan 06, 2026
270.90
271.60
266.80
271.60
271.60
+0.18%
308
0.21
Jan 05, 2026
272.40
273.85
270.85
271.10
271.10
-0.86%
419
0.28
Rows: