TIL Ltd. (IN:TIL)
:TIL
Want to see IN:TIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
187.00
191.00
185.85
186.55
186.55
+1.17%
2,495
0.45
May 20, 2026
185.40
185.75
183.00
184.40
184.40
-0.86%
4,246
0.74
May 19, 2026
189.75
189.75
185.90
186.00
186.00
-1.51%
2,205
0.30
May 18, 2026
199.95
199.95
186.25
188.85
188.85
-3.97%
21,795
3.09
May 15, 2026
200.90
204.80
193.90
196.65
196.65
-4.59%
3,598
0.50
May 14, 2026
205.35
208.00
193.05
206.10
206.10
+6.24%
7,697
1.04
May 13, 2026
197.70
198.30
194.00
194.00
194.00
-0.61%
2,395
0.33
May 12, 2026
198.25
198.25
194.70
195.20
195.20
-1.91%
164
0.02
May 11, 2026
203.90
205.05
198.10
199.00
199.00
-3.63%
2,497
0.34
May 08, 2026
214.70
215.00
206.00
206.50
206.50
-4.82%
3,256
0.45
May 07, 2026
215.00
219.65
213.20
216.95
216.95
+0.30%
932
0.13
May 06, 2026
205.80
218.15
205.65
216.30
216.30
+5.18%
6,163
0.85
May 05, 2026
202.15
207.00
202.15
205.65
205.65
+0.98%
627
0.09
May 04, 2026
201.05
204.90
198.95
203.65
203.65
+3.45%
2,260
0.31
May 01, 2026
196.85
201.60
193.80
196.85
196.85
0.00%
0
0.00
Apr 30, 2026
199.95
201.60
193.80
196.85
196.85
-2.67%
2,590
0.35
Apr 29, 2026
205.85
206.25
201.65
202.25
202.25
-1.15%
334
0.05
Apr 28, 2026
203.50
208.15
203.50
204.60
204.60
+2.58%
3,252
0.44
Apr 27, 2026
198.90
202.75
198.90
199.45
199.45
+0.28%
285
0.04
Apr 24, 2026
201.95
202.15
198.15
198.90
198.90
-1.34%
2,399
0.33
Apr 23, 2026
200.70
204.45
199.75
201.60
201.60
+0.80%
2,873
0.39
Apr 22, 2026
202.20
202.80
196.60
200.00
200.00
+0.08%
2,035
0.28
Apr 21, 2026
206.85
206.85
199.00
199.85
199.85
-3.41%
1,787
0.25
Apr 20, 2026
206.60
208.00
205.50
206.90
206.90
+0.17%
771
0.11
Apr 17, 2026
215.75
215.75
202.65
206.55
206.55
-2.82%
4,151
0.58
Apr 16, 2026
225.25
225.25
199.00
212.55
212.55
-5.03%
10,172
1.43
Apr 15, 2026
229.10
234.95
221.50
223.80
223.80
+0.22%
2,569
0.36
Apr 14, 2026
223.30
227.45
196.15
223.30
223.30
0.00%
0
0.00
Apr 13, 2026
196.15
227.45
196.15
223.30
223.30
+7.48%
7,274
1.05
Apr 10, 2026
206.90
215.95
201.65
207.75
207.75
+2.74%
7,836
1.15
Apr 09, 2026
191.10
203.95
185.05
202.20
202.20
+5.20%
6,940
1.03
Apr 08, 2026
180.00
198.00
175.20
192.20
192.20
+9.48%
12,253
1.88
Apr 07, 2026
170.00
183.25
170.00
175.55
175.55
+3.02%
4,848
0.75
Apr 06, 2026
178.65
178.65
168.70
170.40
170.40
-2.71%
1,940
0.30
Apr 03, 2026
175.15
179.90
170.05
175.15
175.15
0.00%
0
0.00
Apr 02, 2026
172.20
179.90
170.05
175.15
175.15
-0.82%
26,517
4.39
Apr 01, 2026
170.35
179.30
168.65
176.60
176.60
+8.24%
8,658
1.47
Mar 31, 2026
163.15
167.55
161.00
163.15
163.15
0.00%
0
0.00
Mar 30, 2026
165.05
167.55
161.00
163.15
163.15
-2.63%
9,373
1.63
Mar 27, 2026
178.60
178.60
167.00
167.55
167.55
-7.74%
18,224
3.29
Mar 26, 2026
181.60
183.25
170.50
181.60
181.60
0.00%
0
0.00
Mar 25, 2026
173.00
183.25
170.50
181.60
181.60
+6.89%
11,895
2.21
Mar 24, 2026
171.05
172.30
168.00
169.90
169.90
-7.83%
10,923
2.10
Mar 23, 2026
180.00
181.60
167.90
168.40
168.40
-8.64%
8,465
1.67
Mar 20, 2026
190.37
190.57
182.22
184.33
184.33
-1.47%
4,876
0.96
Mar 19, 2026
186.34
191.65
186.34
187.08
187.08
+0.61%
4,656
0.93
Mar 18, 2026
183.84
188.26
183.05
185.95
185.95
+0.26%
3,421
0.69
Mar 17, 2026
193.86
193.86
181.82
185.46
185.46
-3.62%
29,981
6.67
Mar 16, 2026
215.07
215.07
190.12
192.43
192.43
-4.07%
7,566
1.73
Mar 13, 2026
198.42
203.29
197.44
200.59
200.59
-2.32%
2,382
0.55
Rows: