Education
About Us
Working with TipRanks
Follow Us
TIL Ltd. (IN:TIL)
:TIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
309.05
310.45
305.60
306.20
306.20
-1.21%
310
0.08
Oct 16, 2025
329.90
329.90
307.50
309.95
309.95
+0.13%
1,279
0.32
Oct 15, 2025
312.50
317.05
307.85
309.55
309.55
-0.45%
3,148
0.80
Oct 14, 2025
315.30
318.85
309.70
310.95
310.95
-0.64%
1,596
0.40
Oct 13, 2025
320.00
322.00
308.45
312.95
312.95
-1.53%
1,815
0.45
Oct 10, 2025
319.20
327.55
317.80
317.80
317.80
-1.01%
1,153
0.29
Oct 09, 2025
324.00
324.00
316.45
321.05
321.05
+0.08%
673
0.17
Oct 08, 2025
324.90
328.45
312.00
320.80
320.80
-0.37%
2,056
0.51
Oct 07, 2025
338.75
338.75
322.00
322.00
322.00
-0.28%
1,082
0.26
Oct 06, 2025
332.90
332.90
321.00
322.90
322.90
-3.42%
5,447
1.29
Oct 03, 2025
321.00
334.45
316.35
334.35
334.35
+4.96%
3,419
0.80
Oct 01, 2025
318.55
319.00
316.90
318.55
318.55
+2.12%
212
0.05
Sep 30, 2025
306.00
322.00
305.00
311.95
311.95
-1.90%
2,093
0.48
Sep 29, 2025
328.40
331.80
315.50
318.00
318.00
-1.70%
3,122
0.69
Sep 26, 2025
338.00
338.00
320.10
323.50
323.50
-3.83%
1,706
0.38
Sep 25, 2025
336.35
336.40
321.30
336.40
336.40
+4.99%
2,166
0.48
Sep 24, 2025
312.00
329.40
312.00
320.40
320.40
-0.05%
8,502
1.91
Sep 23, 2025
330.10
331.75
316.50
320.55
320.55
-3.67%
3,894
0.84
Sep 22, 2025
347.90
347.90
332.70
332.75
332.75
-1.29%
2,134
0.46
Sep 19, 2025
348.00
355.00
337.05
337.10
337.10
-2.80%
9,038
2.01
Sep 18, 2025
353.90
353.90
340.75
346.80
346.80
-2.01%
7,365
1.67
Sep 17, 2025
372.50
372.50
353.90
353.90
353.90
-4.99%
20,494
5.00
Sep 16, 2025
372.50
372.50
372.50
372.50
372.50
+4.99%
16,272
4.22
Sep 15, 2025
354.60
354.80
354.25
354.80
354.80
+4.99%
7,887
2.01
Sep 12, 2025
332.50
337.95
327.00
337.95
337.95
+4.99%
10,383
2.70
Sep 11, 2025
310.00
321.90
309.10
321.90
321.90
+4.99%
18,132
4.91
Sep 10, 2025
295.75
306.60
293.00
306.60
306.60
+5.00%
7,392
1.54
Sep 09, 2025
284.90
294.00
284.15
292.00
292.00
+4.29%
11,150
2.14
Sep 08, 2025
280.10
280.10
276.05
280.00
280.00
-1.18%
911
0.17
Sep 05, 2025
272.00
286.95
272.00
283.35
283.35
+1.52%
722
0.14
Sep 04, 2025
279.05
282.50
275.00
279.10
279.10
+0.02%
2,901
0.55
Sep 03, 2025
280.00
282.50
273.05
279.05
279.05
-0.39%
3,243
0.60
Sep 02, 2025
282.50
282.50
273.35
280.15
280.15
+1.32%
3,338
0.56
Sep 01, 2025
275.00
278.65
272.10
276.50
276.50
+2.01%
596
0.08
Aug 29, 2025
275.00
277.30
270.00
271.05
271.05
-1.79%
1,680
0.23
Aug 28, 2025
279.00
279.90
270.00
276.00
276.00
+0.36%
1,644
0.15
Aug 26, 2025
270.00
287.85
270.00
275.00
275.00
-0.07%
3,706
0.33
Aug 25, 2025
283.40
283.40
275.05
275.20
275.20
-3.78%
1,203
0.10
Aug 22, 2025
282.00
287.15
277.55
286.00
286.00
-1.70%
734
0.06
Aug 21, 2025
290.95
293.00
282.15
290.95
290.95
-0.26%
3,280
0.26
Aug 20, 2025
275.00
295.45
275.00
291.70
291.70
+2.87%
4,908
0.38
Aug 19, 2025
267.00
284.45
261.20
283.55
283.55
+4.25%
4,064
0.31
Aug 18, 2025
271.80
283.40
271.80
272.00
272.00
-4.06%
3,856
0.29
Aug 14, 2025
284.00
289.95
276.95
283.50
283.50
-2.39%
6,866
0.45
Aug 13, 2025
291.00
297.00
290.45
290.45
290.45
-4.99%
12,017
0.80
Aug 12, 2025
319.00
320.40
303.05
305.70
305.70
-4.17%
810
0.05
Aug 11, 2025
339.70
339.70
315.10
319.00
319.00
-3.29%
669
0.04
Aug 08, 2025
315.00
329.85
315.00
329.85
329.85
+4.86%
204
0.01
Aug 07, 2025
318.00
318.00
304.05
314.55
314.55
-1.70%
2,908
0.19
Aug 06, 2025
322.00
326.10
315.40
320.00
320.00
-2.22%
842
0.06
Rows: