Education
About Us
Working with TipRanks
Follow Us
TIL Ltd. (IN:TIL)
:TIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
368.85
368.85
358.90
367.00
367.00
+3.09%
299
0.01
Jun 19, 2025
361.30
366.50
354.40
356.00
356.00
-1.45%
899
0.04
Jun 18, 2025
365.00
375.00
361.20
361.25
361.25
-1.38%
1,642
0.08
Jun 17, 2025
365.00
374.00
360.90
366.30
366.30
+1.50%
894
0.04
Jun 16, 2025
358.50
366.30
356.60
360.90
360.90
+0.38%
11,709
0.56
Jun 13, 2025
358.85
369.20
352.85
359.55
359.55
-1.11%
6,164
0.29
Jun 12, 2025
382.95
383.00
361.90
363.60
363.60
-3.96%
8,159
0.39
Jun 11, 2025
382.95
395.00
375.00
378.60
378.60
+0.64%
77,137
3.90
Jun 10, 2025
379.75
379.75
372.05
376.20
376.20
+4.01%
36,498
1.86
Jun 09, 2025
352.95
368.80
352.95
361.70
361.70
+0.53%
2,647
0.13
Jun 06, 2025
376.20
383.55
356.15
359.80
359.80
-4.01%
4,444
0.22
Jun 05, 2025
377.05
392.45
374.25
374.85
374.85
-1.55%
1,260
0.06
Jun 04, 2025
380.85
388.50
362.05
380.75
380.75
+0.20%
12,161
0.60
Jun 03, 2025
398.25
399.85
373.70
380.00
380.00
-1.80%
36,174
1.80
Jun 02, 2025
386.95
386.95
376.90
386.95
386.95
+4.99%
79,890
4.19
May 30, 2025
364.90
368.55
352.45
368.55
368.55
+5.00%
18,656
0.98
May 29, 2025
351.00
351.00
341.60
351.00
351.00
+5.00%
234,044
15.27
May 28, 2025
334.30
334.30
334.30
334.30
334.30
+4.99%
19,125
1.25
May 27, 2025
318.40
318.40
318.40
318.40
318.40
+5.00%
6,296
0.41
May 26, 2025
292.15
306.50
282.85
303.25
303.25
+3.87%
54,649
3.71
May 23, 2025
286.15
291.95
280.10
291.95
291.95
+5.00%
34,945
2.45
May 22, 2025
268.00
278.05
263.00
278.05
278.05
+4.98%
19,299
1.37
May 21, 2025
260.00
273.25
254.95
264.85
264.85
+0.44%
11,418
0.82
May 20, 2025
281.60
281.60
263.15
263.70
263.70
-4.78%
18,266
1.33
May 19, 2025
277.25
277.25
254.25
276.95
276.95
+4.89%
114,132
9.52
May 16, 2025
262.40
264.05
262.40
264.05
264.05
+4.99%
3,791
0.32
May 15, 2025
251.50
251.50
251.50
251.50
251.50
+4.99%
2,069
0.17
May 14, 2025
234.05
239.55
234.05
239.55
239.55
+5.00%
3,482
0.29
May 13, 2025
220.30
228.15
220.00
228.15
228.15
+4.99%
1,031
0.09
May 12, 2025
213.70
217.90
210.00
217.30
217.30
+4.70%
11,475
0.96
May 09, 2025
199.95
208.85
199.95
207.55
207.55
-0.57%
1,745
0.15
May 08, 2025
214.25
221.75
208.10
208.75
208.75
-2.95%
3,356
0.28
May 07, 2025
207.00
216.00
207.00
215.10
215.10
+3.69%
606
0.05
May 06, 2025
223.00
223.00
206.15
207.45
207.45
-4.38%
3,273
0.27
May 05, 2025
207.00
217.20
204.45
216.95
216.95
+4.86%
503
0.04
May 02, 2025
221.75
221.75
206.30
206.90
206.90
-4.17%
3,882
0.32
Apr 30, 2025
224.90
224.90
213.10
215.90
215.90
-0.55%
1,381
0.11
Apr 29, 2025
221.10
222.60
216.20
217.10
217.10
-2.30%
173
0.01
Apr 28, 2025
224.95
227.05
220.80
222.20
222.20
-0.83%
1,408
0.11
Apr 25, 2025
232.45
232.60
222.50
224.05
224.05
-3.84%
3,735
0.30
Apr 24, 2025
241.40
245.15
231.00
233.00
233.00
-3.48%
6,544
0.53
Apr 23, 2025
231.00
242.55
231.00
241.40
241.40
+4.50%
11,333
0.93
Apr 22, 2025
224.40
237.45
223.55
231.00
231.00
+0.09%
7,966
0.66
Apr 21, 2025
236.50
238.05
229.30
230.80
230.80
-2.27%
4,956
0.41
Apr 17, 2025
237.10
243.20
231.00
236.15
236.15
-0.84%
3,033
0.25
Apr 16, 2025
235.00
239.95
229.15
238.15
238.15
+0.04%
3,119
0.26
Apr 15, 2025
242.70
242.70
236.00
238.05
238.05
+2.99%
832
0.07
Apr 11, 2025
227.40
233.65
227.40
231.15
231.15
+3.86%
2,311
0.19
Apr 09, 2025
222.35
227.70
217.45
222.55
222.55
-2.75%
3,631
0.29
Apr 08, 2025
230.25
235.25
220.90
228.85
228.85
+0.39%
1,436
0.11
Rows: