Education
About Us
Working with TipRanks
Follow Us
TIL Ltd. (IN:TIL)
:TIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
338.00
338.00
320.10
323.50
323.50
-3.83%
1,706
0.38
Sep 25, 2025
336.35
336.40
321.30
336.40
336.40
+4.99%
2,166
0.48
Sep 24, 2025
312.00
329.40
312.00
320.40
320.40
-0.05%
8,502
1.91
Sep 23, 2025
330.10
331.75
316.50
320.55
320.55
-3.67%
3,894
0.84
Sep 22, 2025
347.90
347.90
332.70
332.75
332.75
-1.29%
2,134
0.46
Sep 19, 2025
348.00
355.00
337.05
337.10
337.10
-2.80%
9,038
2.01
Sep 18, 2025
353.90
353.90
340.75
346.80
346.80
-2.01%
7,365
1.67
Sep 17, 2025
372.50
372.50
353.90
353.90
353.90
-4.99%
20,494
5.00
Sep 16, 2025
372.50
372.50
372.50
372.50
372.50
+4.99%
16,272
4.22
Sep 15, 2025
354.60
354.80
354.25
354.80
354.80
+4.99%
7,887
2.01
Sep 12, 2025
332.50
337.95
327.00
337.95
337.95
+4.99%
10,383
2.70
Sep 11, 2025
310.00
321.90
309.10
321.90
321.90
+4.99%
18,132
4.91
Sep 10, 2025
295.75
306.60
293.00
306.60
306.60
+5.00%
7,392
1.54
Sep 09, 2025
284.90
294.00
284.15
292.00
292.00
+4.29%
11,150
2.14
Sep 08, 2025
280.10
280.10
276.05
280.00
280.00
-1.18%
911
0.17
Sep 05, 2025
272.00
286.95
272.00
283.35
283.35
+1.52%
722
0.14
Sep 04, 2025
279.05
282.50
275.00
279.10
279.10
+0.02%
2,901
0.55
Sep 03, 2025
280.00
282.50
273.05
279.05
279.05
-0.39%
3,243
0.60
Sep 02, 2025
282.50
282.50
273.35
280.15
280.15
+1.32%
3,338
0.56
Sep 01, 2025
275.00
278.65
272.10
276.50
276.50
+2.01%
596
0.08
Aug 29, 2025
275.00
277.30
270.00
271.05
271.05
-1.79%
1,680
0.23
Aug 28, 2025
279.00
279.90
270.00
276.00
276.00
+0.36%
1,644
0.15
Aug 26, 2025
270.00
287.85
270.00
275.00
275.00
-0.07%
3,706
0.33
Aug 25, 2025
283.40
283.40
275.05
275.20
275.20
-3.78%
1,203
0.10
Aug 22, 2025
282.00
287.15
277.55
286.00
286.00
-1.70%
734
0.06
Aug 21, 2025
290.95
293.00
282.15
290.95
290.95
-0.26%
3,280
0.26
Aug 20, 2025
275.00
295.45
275.00
291.70
291.70
+2.87%
4,908
0.38
Aug 19, 2025
267.00
284.45
261.20
283.55
283.55
+4.25%
4,064
0.31
Aug 18, 2025
271.80
283.40
271.80
272.00
272.00
-4.06%
3,856
0.29
Aug 14, 2025
284.00
289.95
276.95
283.50
283.50
-2.39%
6,866
0.45
Aug 13, 2025
291.00
297.00
290.45
290.45
290.45
-4.99%
12,017
0.80
Aug 12, 2025
319.00
320.40
303.05
305.70
305.70
-4.17%
810
0.05
Aug 11, 2025
339.70
339.70
315.10
319.00
319.00
-3.29%
669
0.04
Aug 08, 2025
315.00
329.85
315.00
329.85
329.85
+4.86%
204
0.01
Aug 07, 2025
318.00
318.00
304.05
314.55
314.55
-1.70%
2,908
0.19
Aug 06, 2025
322.00
326.10
315.40
320.00
320.00
-2.22%
842
0.06
Aug 05, 2025
331.05
339.50
325.10
327.25
327.25
-2.14%
3,677
0.24
Aug 04, 2025
324.00
349.95
324.00
334.40
334.40
-1.23%
928
0.06
Aug 01, 2025
351.70
351.70
337.30
338.55
338.55
+0.12%
947
0.06
Jul 31, 2025
353.80
354.00
337.20
338.15
338.15
-4.71%
1,957
0.13
Jul 30, 2025
359.90
359.90
347.00
354.85
354.85
-0.04%
685
0.04
Jul 29, 2025
336.05
356.95
330.20
355.00
355.00
+2.16%
1,808
0.12
Jul 28, 2025
348.65
352.00
337.05
347.50
347.50
-0.33%
2,576
0.17
Jul 25, 2025
361.00
361.00
344.75
348.65
348.65
-3.91%
5,807
0.38
Jul 24, 2025
366.00
366.00
357.00
362.85
362.85
-0.59%
1,757
0.12
Jul 23, 2025
370.00
373.00
363.00
365.00
365.00
-0.56%
1,229
0.08
Jul 22, 2025
378.20
383.00
365.00
367.05
367.05
-2.72%
4,190
0.27
Jul 21, 2025
382.60
394.05
374.00
377.30
377.30
-2.67%
3,540
0.23
Jul 18, 2025
388.05
394.10
387.00
387.65
387.65
-2.03%
2,901
0.19
Jul 17, 2025
396.95
396.95
390.00
395.70
395.70
+1.71%
731
0.05
Rows: