TIL Ltd. (IN:TIL)
:TIL
Want to see IN:TIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
205.85
206.25
201.65
202.25
202.25
-1.15%
334
0.05
Apr 28, 2026
203.50
208.15
203.50
204.60
204.60
+2.58%
3,252
0.44
Apr 27, 2026
198.90
202.75
198.90
199.45
199.45
+0.28%
285
0.04
Apr 24, 2026
201.95
202.15
198.15
198.90
198.90
-1.34%
2,399
0.33
Apr 23, 2026
200.70
204.45
199.75
201.60
201.60
+0.80%
2,873
0.39
Apr 22, 2026
202.20
202.80
196.60
200.00
200.00
+0.08%
2,035
0.28
Apr 21, 2026
206.85
206.85
199.00
199.85
199.85
-3.41%
1,787
0.25
Apr 20, 2026
206.60
208.00
205.50
206.90
206.90
+0.17%
771
0.11
Apr 17, 2026
215.75
215.75
202.65
206.55
206.55
-2.82%
4,151
0.58
Apr 16, 2026
225.25
225.25
199.00
212.55
212.55
-5.03%
10,172
1.43
Apr 15, 2026
229.10
234.95
221.50
223.80
223.80
+0.22%
2,569
0.36
Apr 14, 2026
223.30
227.45
196.15
223.30
223.30
0.00%
0
0.00
Apr 13, 2026
196.15
227.45
196.15
223.30
223.30
+7.48%
7,274
1.05
Apr 10, 2026
206.90
215.95
201.65
207.75
207.75
+2.74%
7,836
1.15
Apr 09, 2026
191.10
203.95
185.05
202.20
202.20
+5.20%
6,940
1.03
Apr 08, 2026
180.00
198.00
175.20
192.20
192.20
+9.48%
12,253
1.88
Apr 07, 2026
170.00
183.25
170.00
175.55
175.55
+3.02%
4,848
0.75
Apr 06, 2026
178.65
178.65
168.70
170.40
170.40
-2.71%
1,940
0.30
Apr 03, 2026
175.15
179.90
170.05
175.15
175.15
0.00%
0
0.00
Apr 02, 2026
172.20
179.90
170.05
175.15
175.15
-0.82%
26,517
4.39
Apr 01, 2026
170.35
179.30
168.65
176.60
176.60
+8.24%
8,658
1.47
Mar 31, 2026
163.15
167.55
161.00
163.15
163.15
0.00%
0
0.00
Mar 30, 2026
165.05
167.55
161.00
163.15
163.15
-2.63%
9,373
1.63
Mar 27, 2026
178.60
178.60
167.00
167.55
167.55
-7.74%
18,224
3.29
Mar 26, 2026
181.60
183.25
170.50
181.60
181.60
0.00%
0
0.00
Mar 25, 2026
173.00
183.25
170.50
181.60
181.60
+6.89%
11,895
2.21
Mar 24, 2026
171.05
172.30
168.00
169.90
169.90
-7.83%
10,923
2.10
Mar 23, 2026
180.00
181.60
167.90
168.40
168.40
-8.64%
8,465
1.67
Mar 20, 2026
190.37
190.57
182.22
184.33
184.33
-1.47%
4,876
0.96
Mar 19, 2026
186.34
191.65
186.34
187.08
187.08
+0.61%
4,656
0.93
Mar 18, 2026
183.84
188.26
183.05
185.95
185.95
+0.26%
3,421
0.69
Mar 17, 2026
193.86
193.86
181.82
185.46
185.46
-3.62%
29,981
6.67
Mar 16, 2026
215.07
215.07
190.12
192.43
192.43
-4.07%
7,566
1.73
Mar 13, 2026
198.42
203.29
197.44
200.59
200.59
-2.32%
2,382
0.55
Mar 12, 2026
191.40
214.39
187.77
205.35
205.35
+6.88%
11,580
2.79
Mar 11, 2026
198.28
199.55
191.11
192.14
192.14
-1.09%
3,768
0.92
Mar 10, 2026
186.64
195.48
186.64
194.25
194.25
+2.54%
4,160
1.03
Mar 09, 2026
185.90
191.55
184.67
189.44
189.44
-4.32%
27,694
7.64
Mar 06, 2026
204.81
204.81
194.49
197.98
197.98
-3.77%
1,757
0.48
Mar 05, 2026
207.85
208.25
205.64
205.74
205.74
+1.60%
256
0.07
Mar 04, 2026
212.96
212.96
200.19
202.50
202.50
-3.31%
1,629
0.45
Mar 03, 2026
209.42
213.89
205.45
209.43
209.43
0.00%
0
0.00
Mar 02, 2026
206.28
213.89
205.45
209.43
209.43
+1.52%
1,518
0.42
Feb 27, 2026
205.35
206.28
204.37
206.28
206.28
+0.79%
400
0.11
Feb 26, 2026
207.80
207.80
203.63
204.66
204.66
-0.19%
1,736
0.48
Feb 25, 2026
222.44
224.11
202.35
205.05
205.05
-7.61%
11,963
3.45
Feb 24, 2026
233.25
233.93
221.26
221.95
221.95
-5.87%
1,097
0.32
Feb 23, 2026
255.30
255.30
232.41
235.80
235.80
-3.50%
1,654
0.48
Feb 20, 2026
255.30
264.19
242.82
244.35
244.35
-2.60%
18,702
5.86
Feb 19, 2026
232.80
270.33
232.80
250.88
250.88
+11.36%
105,266
68.46
Rows: