TIL Ltd. (IN:TIL)
:TIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
180.00
198.00
175.20
192.20
192.20
+9.48%
12,253
1.88
Apr 07, 2026
170.00
183.25
170.00
175.55
175.55
+3.02%
4,848
0.75
Apr 06, 2026
178.65
178.65
168.70
170.40
170.40
-2.71%
1,940
0.30
Apr 03, 2026
175.15
179.90
170.05
175.15
175.15
0.00%
0
0.00
Apr 02, 2026
172.20
179.90
170.05
175.15
175.15
-0.82%
26,517
4.39
Apr 01, 2026
170.35
179.30
168.65
176.60
176.60
+8.24%
8,658
1.47
Mar 31, 2026
163.15
167.55
161.00
163.15
163.15
0.00%
0
0.00
Mar 30, 2026
165.05
167.55
161.00
163.15
163.15
-2.63%
9,373
1.63
Mar 27, 2026
178.60
178.60
167.00
167.55
167.55
-7.74%
18,224
3.29
Mar 26, 2026
181.60
183.25
170.50
181.60
181.60
0.00%
0
0.00
Mar 25, 2026
173.00
183.25
170.50
181.60
181.60
+6.89%
11,895
2.21
Mar 24, 2026
171.05
172.30
168.00
169.90
169.90
-7.83%
10,923
2.10
Mar 23, 2026
180.00
181.60
167.90
168.40
168.40
-8.64%
8,465
1.67
Mar 20, 2026
190.37
190.57
182.22
184.33
184.33
-1.47%
4,876
0.96
Mar 19, 2026
186.34
191.65
186.34
187.08
187.08
+0.61%
4,656
0.93
Mar 18, 2026
183.84
188.26
183.05
185.95
185.95
+0.26%
3,421
0.69
Mar 17, 2026
193.86
193.86
181.82
185.46
185.46
-3.62%
29,981
6.67
Mar 16, 2026
215.07
215.07
190.12
192.43
192.43
-4.07%
7,566
1.73
Mar 13, 2026
198.42
203.29
197.44
200.59
200.59
-2.32%
2,382
0.55
Mar 12, 2026
191.40
214.39
187.77
205.35
205.35
+6.88%
11,580
2.79
Mar 11, 2026
198.28
199.55
191.11
192.14
192.14
-1.09%
3,768
0.92
Mar 10, 2026
186.64
195.48
186.64
194.25
194.25
+2.54%
4,160
1.03
Mar 09, 2026
185.90
191.55
184.67
189.44
189.44
-4.32%
27,694
7.64
Mar 06, 2026
204.81
204.81
194.49
197.98
197.98
-3.77%
1,757
0.48
Mar 05, 2026
207.85
208.25
205.64
205.74
205.74
+1.60%
256
0.07
Mar 04, 2026
212.96
212.96
200.19
202.50
202.50
-3.31%
1,629
0.45
Mar 03, 2026
209.42
213.89
205.45
209.43
209.43
0.00%
0
0.00
Mar 02, 2026
206.28
213.89
205.45
209.43
209.43
+1.52%
1,518
0.42
Feb 27, 2026
205.35
206.28
204.37
206.28
206.28
+0.79%
400
0.11
Feb 26, 2026
207.80
207.80
203.63
204.66
204.66
-0.19%
1,736
0.48
Feb 25, 2026
222.44
224.11
202.35
205.05
205.05
-7.61%
11,963
3.45
Feb 24, 2026
233.25
233.93
221.26
221.95
221.95
-5.87%
1,097
0.32
Feb 23, 2026
255.30
255.30
232.41
235.80
235.80
-3.50%
1,654
0.48
Feb 20, 2026
255.30
264.19
242.82
244.35
244.35
-2.60%
18,702
5.86
Feb 19, 2026
232.80
270.33
232.80
250.88
250.88
+11.36%
105,266
68.46
Feb 18, 2026
228.19
228.19
222.39
225.29
225.29
-0.33%
301
0.19
Feb 17, 2026
222.54
233.15
222.54
226.03
226.03
+4.09%
14,532
10.81
Feb 16, 2026
250.44
250.44
213.85
217.14
217.14
-14.60%
17,102
15.47
Feb 13, 2026
256.58
257.36
248.52
254.27
254.27
-0.96%
321
0.29
Feb 12, 2026
252.50
256.72
251.57
256.72
256.72
+1.30%
200
0.17
Feb 11, 2026
253.43
255.00
247.69
253.43
253.43
+0.90%
416
0.35
Feb 10, 2026
260.31
260.31
250.93
251.17
251.17
-0.12%
103
0.09
Feb 09, 2026
249.06
261.93
248.23
251.47
251.47
+2.75%
5,549
4.89
Feb 06, 2026
239.09
249.65
239.09
244.74
244.74
+1.08%
1,211
0.97
Feb 05, 2026
240.91
247.39
240.91
242.14
242.14
+0.14%
1,532
1.18
Feb 04, 2026
237.22
246.21
237.22
241.79
241.79
+0.47%
522
0.40
Feb 03, 2026
238.70
246.95
233.69
240.66
240.66
+5.67%
9,057
7.67
Feb 02, 2026
228.24
228.58
227.01
227.75
227.75
-1.05%
200
0.17
Jan 30, 2026
245.18
245.18
227.65
230.15
230.15
-5.45%
433
0.37
Jan 29, 2026
252.35
252.35
241.10
243.41
243.41
-3.01%
1,967
1.68
Rows: