Education
About Us
Working with TipRanks
Follow Us
TIL Ltd. (IN:TIL)
:TIL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
339.70
339.70
315.10
319.00
319.00
-3.29%
669
0.04
Aug 08, 2025
315.00
329.85
315.00
329.85
329.85
+4.86%
204
0.01
Aug 07, 2025
318.00
318.00
304.05
314.55
314.55
-1.70%
2,908
0.19
Aug 06, 2025
322.00
326.10
315.40
320.00
320.00
-2.22%
842
0.06
Aug 05, 2025
331.05
339.50
325.10
327.25
327.25
-2.14%
3,677
0.24
Aug 04, 2025
324.00
349.95
324.00
334.40
334.40
-1.23%
928
0.06
Aug 01, 2025
351.70
351.70
337.30
338.55
338.55
+0.12%
947
0.06
Jul 31, 2025
353.80
354.00
337.20
338.15
338.15
-4.71%
1,957
0.13
Jul 30, 2025
359.90
359.90
347.00
354.85
354.85
-0.04%
685
0.04
Jul 29, 2025
336.05
356.95
330.20
355.00
355.00
+2.16%
1,808
0.12
Jul 28, 2025
348.65
352.00
337.05
347.50
347.50
-0.33%
2,576
0.17
Jul 25, 2025
361.00
361.00
344.75
348.65
348.65
-3.91%
5,807
0.38
Jul 24, 2025
366.00
366.00
357.00
362.85
362.85
-0.59%
1,757
0.12
Jul 23, 2025
370.00
373.00
363.00
365.00
365.00
-0.56%
1,229
0.08
Jul 22, 2025
378.20
383.00
365.00
367.05
367.05
-2.72%
4,190
0.27
Jul 21, 2025
382.60
394.05
374.00
377.30
377.30
-2.67%
3,540
0.23
Jul 18, 2025
388.05
394.10
387.00
387.65
387.65
-2.03%
2,901
0.19
Jul 17, 2025
396.95
396.95
390.00
395.70
395.70
+1.71%
731
0.05
Jul 16, 2025
393.00
398.85
388.20
389.05
389.05
+1.70%
4,287
0.28
Jul 15, 2025
379.25
394.00
379.25
382.55
382.55
+0.87%
1,040
0.07
Jul 14, 2025
379.95
388.75
370.00
379.25
379.25
-1.26%
1,966
0.13
Jul 11, 2025
392.15
397.95
380.00
384.10
384.10
-2.05%
4,531
0.29
Jul 10, 2025
394.35
399.00
388.20
392.15
392.15
-0.56%
3,683
0.24
Jul 09, 2025
392.50
402.00
391.05
394.35
394.35
+0.48%
1,827
0.12
Jul 08, 2025
402.85
402.85
391.05
392.45
392.45
-1.06%
1,793
0.11
Jul 07, 2025
402.85
403.80
385.25
396.65
396.65
-1.54%
6,065
0.39
Jul 04, 2025
390.00
402.95
390.00
402.85
402.85
+4.96%
11,959
0.76
Jul 03, 2025
387.00
394.60
368.65
383.80
383.80
-1.10%
5,177
0.32
Jul 02, 2025
404.00
404.00
385.95
388.05
388.05
-2.70%
3,854
0.24
Jul 01, 2025
395.05
405.00
385.00
398.80
398.80
+1.10%
6,899
0.42
Jun 30, 2025
382.10
403.00
382.00
394.45
394.45
+2.72%
10,714
0.63
Jun 27, 2025
390.55
390.55
376.10
384.00
384.00
+0.14%
3,899
0.21
Jun 26, 2025
383.40
386.00
378.50
383.45
383.45
+0.91%
2,614
0.14
Jun 25, 2025
384.85
390.00
375.55
380.00
380.00
+2.10%
1,766
0.10
Jun 24, 2025
366.00
383.10
363.45
372.20
372.20
+2.00%
16,245
0.84
Jun 23, 2025
365.90
368.00
356.40
364.90
364.90
-0.57%
2,206
0.11
Jun 20, 2025
368.85
368.85
358.90
367.00
367.00
+3.09%
299
0.01
Jun 19, 2025
361.30
366.50
354.40
356.00
356.00
-1.45%
899
0.04
Jun 18, 2025
365.00
375.00
361.20
361.25
361.25
-1.38%
1,642
0.08
Jun 17, 2025
365.00
374.00
360.90
366.30
366.30
+1.50%
894
0.04
Jun 16, 2025
358.50
366.30
356.60
360.90
360.90
+0.38%
11,709
0.56
Jun 13, 2025
358.85
369.20
352.85
359.55
359.55
-1.11%
6,164
0.29
Jun 12, 2025
382.95
383.00
361.90
363.60
363.60
-3.96%
8,159
0.39
Jun 11, 2025
382.95
395.00
375.00
378.60
378.60
+0.64%
77,137
3.90
Jun 10, 2025
379.75
379.75
372.05
376.20
376.20
+4.01%
36,498
1.86
Jun 09, 2025
352.95
368.80
352.95
361.70
361.70
+0.53%
2,647
0.13
Jun 06, 2025
376.20
383.55
356.15
359.80
359.80
-4.01%
4,444
0.22
Jun 05, 2025
377.05
392.45
374.25
374.85
374.85
-1.55%
1,260
0.06
Jun 04, 2025
380.85
388.50
362.05
380.75
380.75
+0.20%
12,161
0.60
Jun 03, 2025
398.25
399.85
373.70
380.00
380.00
-1.80%
36,174
1.80
Rows: