tiprankstipranks
Trending News
More News >
TIL Ltd. (IN:TIL)
:TIL
India Market
Advertisement

TIL Ltd. (TIL) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
309.05
310.45
305.60
306.20
306.20
-1.21%
310
0.08
Oct 16, 2025
329.90
329.90
307.50
309.95
309.95
+0.13%
1,279
0.32
Oct 15, 2025
312.50
317.05
307.85
309.55
309.55
-0.45%
3,148
0.80
Oct 14, 2025
315.30
318.85
309.70
310.95
310.95
-0.64%
1,596
0.40
Oct 13, 2025
320.00
322.00
308.45
312.95
312.95
-1.53%
1,815
0.45
Oct 10, 2025
319.20
327.55
317.80
317.80
317.80
-1.01%
1,153
0.29
Oct 09, 2025
324.00
324.00
316.45
321.05
321.05
+0.08%
673
0.17
Oct 08, 2025
324.90
328.45
312.00
320.80
320.80
-0.37%
2,056
0.51
Oct 07, 2025
338.75
338.75
322.00
322.00
322.00
-0.28%
1,082
0.26
Oct 06, 2025
332.90
332.90
321.00
322.90
322.90
-3.42%
5,447
1.29
Oct 03, 2025
321.00
334.45
316.35
334.35
334.35
+4.96%
3,419
0.80
Oct 01, 2025
318.55
319.00
316.90
318.55
318.55
+2.12%
212
0.05
Sep 30, 2025
306.00
322.00
305.00
311.95
311.95
-1.90%
2,093
0.48
Sep 29, 2025
328.40
331.80
315.50
318.00
318.00
-1.70%
3,122
0.69
Sep 26, 2025
338.00
338.00
320.10
323.50
323.50
-3.83%
1,706
0.38
Sep 25, 2025
336.35
336.40
321.30
336.40
336.40
+4.99%
2,166
0.48
Sep 24, 2025
312.00
329.40
312.00
320.40
320.40
-0.05%
8,502
1.91
Sep 23, 2025
330.10
331.75
316.50
320.55
320.55
-3.67%
3,894
0.84
Sep 22, 2025
347.90
347.90
332.70
332.75
332.75
-1.29%
2,134
0.46
Sep 19, 2025
348.00
355.00
337.05
337.10
337.10
-2.80%
9,038
2.01
Sep 18, 2025
353.90
353.90
340.75
346.80
346.80
-2.01%
7,365
1.67
Sep 17, 2025
372.50
372.50
353.90
353.90
353.90
-4.99%
20,494
5.00
Sep 16, 2025
372.50
372.50
372.50
372.50
372.50
+4.99%
16,272
4.22
Sep 15, 2025
354.60
354.80
354.25
354.80
354.80
+4.99%
7,887
2.01
Sep 12, 2025
332.50
337.95
327.00
337.95
337.95
+4.99%
10,383
2.70
Sep 11, 2025
310.00
321.90
309.10
321.90
321.90
+4.99%
18,132
4.91
Sep 10, 2025
295.75
306.60
293.00
306.60
306.60
+5.00%
7,392
1.54
Sep 09, 2025
284.90
294.00
284.15
292.00
292.00
+4.29%
11,150
2.14
Sep 08, 2025
280.10
280.10
276.05
280.00
280.00
-1.18%
911
0.17
Sep 05, 2025
272.00
286.95
272.00
283.35
283.35
+1.52%
722
0.14
Sep 04, 2025
279.05
282.50
275.00
279.10
279.10
+0.02%
2,901
0.55
Sep 03, 2025
280.00
282.50
273.05
279.05
279.05
-0.39%
3,243
0.60
Sep 02, 2025
282.50
282.50
273.35
280.15
280.15
+1.32%
3,338
0.56
Sep 01, 2025
275.00
278.65
272.10
276.50
276.50
+2.01%
596
0.08
Aug 29, 2025
275.00
277.30
270.00
271.05
271.05
-1.79%
1,680
0.23
Aug 28, 2025
279.00
279.90
270.00
276.00
276.00
+0.36%
1,644
0.15
Aug 26, 2025
270.00
287.85
270.00
275.00
275.00
-0.07%
3,706
0.33
Aug 25, 2025
283.40
283.40
275.05
275.20
275.20
-3.78%
1,203
0.10
Aug 22, 2025
282.00
287.15
277.55
286.00
286.00
-1.70%
734
0.06
Aug 21, 2025
290.95
293.00
282.15
290.95
290.95
-0.26%
3,280
0.26
Aug 20, 2025
275.00
295.45
275.00
291.70
291.70
+2.87%
4,908
0.38
Aug 19, 2025
267.00
284.45
261.20
283.55
283.55
+4.25%
4,064
0.31
Aug 18, 2025
271.80
283.40
271.80
272.00
272.00
-4.06%
3,856
0.29
Aug 14, 2025
284.00
289.95
276.95
283.50
283.50
-2.39%
6,866
0.45
Aug 13, 2025
291.00
297.00
290.45
290.45
290.45
-4.99%
12,017
0.80
Aug 12, 2025
319.00
320.40
303.05
305.70
305.70
-4.17%
810
0.05
Aug 11, 2025
339.70
339.70
315.10
319.00
319.00
-3.29%
669
0.04
Aug 08, 2025
315.00
329.85
315.00
329.85
329.85
+4.86%
204
0.01
Aug 07, 2025
318.00
318.00
304.05
314.55
314.55
-1.70%
2,908
0.19
Aug 06, 2025
322.00
326.10
315.40
320.00
320.00
-2.22%
842
0.06
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis