Thomas Cook (India) Limited (IN:THOMASCOOK)
:THOMASCOOK
Want to see IN:THOMASCOOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
100.37
100.51
96.40
96.80
96.80
-3.02%
58,376
0.69
May 07, 2026
98.37
101.10
97.29
99.81
99.81
+3.00%
101,177
1.20
May 06, 2026
93.61
97.72
92.76
96.90
96.90
+5.48%
76,387
0.91
May 05, 2026
94.94
94.94
91.80
91.87
91.87
-2.10%
41,855
0.50
May 04, 2026
93.91
95.27
92.91
93.84
93.84
0.00%
55,382
0.67
May 01, 2026
93.84
95.21
92.43
93.84
93.84
0.00%
0
0.00
Apr 30, 2026
95.20
95.21
92.43
93.84
93.84
-1.45%
78,422
0.95
Apr 29, 2026
99.59
99.59
94.60
95.22
95.22
-3.86%
61,768
0.76
Apr 28, 2026
100.22
100.22
97.96
99.04
99.04
-0.08%
46,466
0.57
Apr 27, 2026
97.36
99.50
97.36
99.12
99.12
+1.95%
72,511
0.90
Apr 24, 2026
100.89
101.44
96.00
97.22
97.22
-2.47%
81,934
1.03
Apr 23, 2026
107.03
107.03
98.73
99.68
99.68
-6.87%
121,433
1.57
Apr 22, 2026
107.99
108.27
105.46
107.03
107.03
-0.16%
28,910
0.37
Apr 21, 2026
106.03
108.01
105.80
107.20
107.20
+2.08%
61,469
0.80
Apr 20, 2026
112.50
112.50
104.40
105.02
105.02
-5.34%
65,246
0.86
Apr 17, 2026
110.00
111.79
108.11
110.94
110.94
+1.49%
75,785
1.01
Apr 16, 2026
109.05
110.00
106.97
109.31
109.31
+1.60%
17,464
0.23
Apr 15, 2026
106.67
109.37
106.06
107.59
107.59
+3.99%
55,677
0.75
Apr 14, 2026
103.46
105.65
102.09
103.46
103.46
0.00%
0
0.00
Apr 13, 2026
102.25
105.65
102.09
103.46
103.46
-3.22%
65,874
0.89
Apr 10, 2026
103.70
108.40
102.95
106.90
106.90
+4.45%
50,951
0.70
Apr 09, 2026
103.01
104.73
100.49
102.35
102.35
<+0.01%
31,462
0.43
Apr 08, 2026
99.99
103.47
99.99
102.34
102.34
+5.56%
65,245
0.90
Apr 07, 2026
95.90
97.57
95.59
96.95
96.95
-0.65%
35,988
0.50
Apr 06, 2026
96.00
98.00
93.44
97.58
97.58
+1.73%
36,431
0.51
Apr 03, 2026
95.92
96.08
90.68
95.92
95.92
0.00%
0
0.00
Apr 02, 2026
95.00
96.08
90.68
95.92
95.92
+0.13%
57,649
0.81
Apr 01, 2026
94.40
96.74
91.63
95.80
95.80
+6.98%
39,181
0.55
Mar 31, 2026
89.55
93.75
88.10
89.55
89.55
0.00%
0
0.00
Mar 30, 2026
92.05
93.75
88.10
89.55
89.55
-4.63%
613,572
9.85
Mar 27, 2026
97.00
97.00
92.10
93.90
93.90
-1.93%
1,655,128
45.69
Mar 26, 2026
95.75
99.90
95.35
95.75
95.75
0.00%
0
0.00
Mar 25, 2026
95.35
99.90
95.35
95.75
95.75
+0.84%
66,681
1.88
Mar 24, 2026
96.00
96.75
93.65
94.95
94.95
+1.50%
66,593
1.92
Mar 23, 2026
103.40
103.45
93.00
93.55
93.55
-9.48%
140,261
4.28
Mar 20, 2026
98.80
106.00
98.80
103.35
103.35
+4.71%
168,899
5.57
Mar 19, 2026
94.50
100.10
93.60
98.70
98.70
+1.65%
147,844
5.17
Mar 18, 2026
87.00
97.80
87.00
97.10
97.10
+9.84%
108,785
3.91
Mar 17, 2026
88.10
89.15
86.15
88.40
88.40
+0.51%
47,200
1.72
Mar 16, 2026
86.75
88.90
86.50
87.95
87.95
-1.07%
49,303
1.83
Mar 13, 2026
89.25
91.35
88.00
88.90
88.90
-3.58%
93,881
3.60
Mar 12, 2026
89.60
94.50
89.05
92.20
92.20
-0.59%
60,922
2.40
Mar 11, 2026
93.80
96.60
92.05
92.75
92.75
-1.07%
23,792
0.94
Mar 10, 2026
88.35
95.00
88.30
93.75
93.75
+6.66%
30,635
1.23
Mar 09, 2026
89.55
91.00
86.75
87.90
87.90
-4.82%
101,731
4.32
Mar 06, 2026
94.25
95.30
91.50
92.35
92.35
-2.02%
38,251
1.63
Mar 05, 2026
96.45
97.10
92.85
94.25
94.25
-1.82%
45,616
2.00
Mar 04, 2026
97.50
99.50
94.60
96.00
96.00
-3.81%
56,195
2.52
Mar 03, 2026
99.80
101.05
98.05
99.80
99.80
0.00%
0
0.00
Mar 02, 2026
98.05
101.05
98.05
99.80
99.80
-3.71%
31,365
1.39
Rows: