Education
About Us
Working with TipRanks
Follow Us
Thomas Cook (India) Limited (IN:THOMASCOOK)
:THOMASCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
94.50
100.10
93.60
98.70
98.70
+1.65%
147,844
5.17
Mar 18, 2026
87.00
97.80
87.00
97.10
97.10
+9.84%
108,785
3.91
Mar 17, 2026
88.10
89.15
86.15
88.40
88.40
+0.51%
47,200
1.72
Mar 16, 2026
86.75
88.90
86.50
87.95
87.95
-1.07%
49,303
1.83
Mar 13, 2026
89.25
91.35
88.00
88.90
88.90
-3.58%
93,881
3.60
Mar 12, 2026
89.60
94.50
89.05
92.20
92.20
-0.59%
60,922
2.40
Mar 11, 2026
93.80
96.60
92.05
92.75
92.75
-1.07%
23,792
0.94
Mar 10, 2026
88.35
95.00
88.30
93.75
93.75
+6.66%
30,635
1.23
Mar 09, 2026
89.55
91.00
86.75
87.90
87.90
-4.82%
101,731
4.32
Mar 06, 2026
94.25
95.30
91.50
92.35
92.35
-2.02%
38,251
1.63
Mar 05, 2026
96.45
97.10
92.85
94.25
94.25
-1.82%
45,616
2.00
Mar 04, 2026
97.50
99.50
94.60
96.00
96.00
-3.81%
56,195
2.52
Mar 03, 2026
99.80
101.05
98.05
99.80
99.80
0.00%
0
0.00
Mar 02, 2026
98.05
101.05
98.05
99.80
99.80
-3.71%
31,365
1.39
Feb 27, 2026
104.90
105.80
101.75
103.65
103.65
-1.19%
25,097
1.12
Feb 26, 2026
103.95
106.00
103.80
104.90
104.90
+1.16%
25,472
1.14
Feb 25, 2026
106.05
107.50
101.80
103.70
103.70
-3.36%
28,837
1.26
Feb 24, 2026
108.95
109.40
106.05
107.30
107.30
-1.87%
31,626
1.38
Feb 23, 2026
110.90
110.90
108.75
109.35
109.35
-1.44%
34,586
1.54
Feb 20, 2026
108.50
111.25
108.50
110.95
110.95
+1.42%
37,132
1.65
Feb 19, 2026
111.20
114.35
109.15
109.40
109.40
-1.57%
25,379
1.12
Feb 18, 2026
110.85
112.55
108.90
111.15
111.15
+0.32%
18,427
0.78
Feb 17, 2026
111.80
113.10
109.90
110.80
110.80
-2.12%
15,772
0.66
Feb 16, 2026
115.60
115.60
111.00
111.80
111.80
-1.24%
12,695
0.50
Feb 13, 2026
112.90
113.85
109.20
113.20
113.20
+0.31%
67,402
2.76
Feb 12, 2026
115.00
115.00
112.10
112.85
112.85
-1.78%
18,610
0.76
Feb 11, 2026
115.70
117.00
114.25
114.90
114.90
-0.22%
16,827
0.65
Feb 10, 2026
118.10
120.45
114.60
115.15
115.15
-2.54%
30,083
1.18
Feb 09, 2026
111.30
120.55
111.30
118.15
118.15
+6.92%
48,964
1.94
Feb 06, 2026
115.00
115.90
109.40
110.50
110.50
-4.70%
33,019
1.32
Feb 05, 2026
120.40
121.45
114.25
115.95
115.95
-3.66%
46,174
1.87
Feb 04, 2026
120.00
123.00
119.25
120.35
120.35
-1.27%
14,193
0.57
Feb 03, 2026
129.40
129.40
121.30
121.90
121.90
+1.08%
17,394
0.70
Feb 02, 2026
121.95
124.00
119.45
120.60
120.60
-1.75%
18,624
0.74
Jan 30, 2026
124.25
125.95
121.80
122.75
122.75
-1.64%
25,987
1.04
Jan 29, 2026
129.10
129.10
123.10
124.80
124.80
-2.35%
8,420
0.33
Jan 28, 2026
122.05
128.55
122.05
127.80
127.80
+4.75%
22,228
0.88
Jan 27, 2026
120.00
123.65
120.00
122.00
122.00
-1.61%
16,144
0.64
Jan 26, 2026
124.00
130.70
123.10
124.00
124.00
0.00%
0
0.00
Jan 23, 2026
130.70
130.70
123.10
124.00
124.00
-2.48%
20,108
0.77
Jan 22, 2026
123.00
129.15
123.00
127.15
127.15
+1.96%
8,011
0.31
Jan 21, 2026
126.75
127.75
122.05
124.70
124.70
-3.07%
48,262
1.86
Jan 20, 2026
130.45
131.30
127.10
128.65
128.65
-2.61%
28,649
1.09
Jan 19, 2026
136.00
136.00
131.10
132.10
132.10
-3.22%
12,132
0.46
Jan 16, 2026
137.40
139.30
135.65
136.50
136.50
-0.62%
15,044
0.56
Jan 15, 2026
137.35
141.70
137.00
137.35
137.35
0.00%
0
0.00
Jan 14, 2026
138.75
141.70
137.00
137.35
137.35
-1.01%
13,846
0.48
Jan 13, 2026
134.20
139.65
134.20
138.75
138.75
+1.54%
8,662
0.28
Jan 12, 2026
136.45
138.65
134.00
136.65
136.65
-1.41%
25,750
0.73
Jan 09, 2026
136.05
140.15
136.05
138.60
138.60
-0.29%
12,437
0.19
Rows: