Thomas Cook (India) Limited (IN:THOMASCOOK)
:THOMASCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
103.01
104.73
100.49
102.35
102.35
<+0.01%
31,462
0.43
Apr 08, 2026
99.99
103.47
99.99
102.34
102.34
+5.56%
65,245
0.90
Apr 07, 2026
95.90
97.57
95.59
96.95
96.95
-0.65%
35,988
0.50
Apr 06, 2026
96.00
98.00
93.44
97.58
97.58
+1.73%
36,431
0.51
Apr 03, 2026
95.92
96.08
90.68
95.92
95.92
0.00%
0
0.00
Apr 02, 2026
95.00
96.08
90.68
95.92
95.92
+0.13%
57,649
0.81
Apr 01, 2026
94.40
96.74
91.63
95.80
95.80
+6.98%
39,181
0.55
Mar 31, 2026
89.55
93.75
88.10
89.55
89.55
0.00%
0
0.00
Mar 30, 2026
92.05
93.75
88.10
89.55
89.55
-4.63%
613,572
9.85
Mar 27, 2026
97.00
97.00
92.10
93.90
93.90
-1.93%
1,655,128
45.69
Mar 26, 2026
95.75
99.90
95.35
95.75
95.75
0.00%
0
0.00
Mar 25, 2026
95.35
99.90
95.35
95.75
95.75
+0.84%
66,681
1.88
Mar 24, 2026
96.00
96.75
93.65
94.95
94.95
+1.50%
66,593
1.92
Mar 23, 2026
103.40
103.45
93.00
93.55
93.55
-9.48%
140,261
4.28
Mar 20, 2026
98.80
106.00
98.80
103.35
103.35
+4.71%
168,899
5.57
Mar 19, 2026
94.50
100.10
93.60
98.70
98.70
+1.65%
147,844
5.17
Mar 18, 2026
87.00
97.80
87.00
97.10
97.10
+9.84%
108,785
3.91
Mar 17, 2026
88.10
89.15
86.15
88.40
88.40
+0.51%
47,200
1.72
Mar 16, 2026
86.75
88.90
86.50
87.95
87.95
-1.07%
49,303
1.83
Mar 13, 2026
89.25
91.35
88.00
88.90
88.90
-3.58%
93,881
3.60
Mar 12, 2026
89.60
94.50
89.05
92.20
92.20
-0.59%
60,922
2.40
Mar 11, 2026
93.80
96.60
92.05
92.75
92.75
-1.07%
23,792
0.94
Mar 10, 2026
88.35
95.00
88.30
93.75
93.75
+6.66%
30,635
1.23
Mar 09, 2026
89.55
91.00
86.75
87.90
87.90
-4.82%
101,731
4.32
Mar 06, 2026
94.25
95.30
91.50
92.35
92.35
-2.02%
38,251
1.63
Mar 05, 2026
96.45
97.10
92.85
94.25
94.25
-1.82%
45,616
2.00
Mar 04, 2026
97.50
99.50
94.60
96.00
96.00
-3.81%
56,195
2.52
Mar 03, 2026
99.80
101.05
98.05
99.80
99.80
0.00%
0
0.00
Mar 02, 2026
98.05
101.05
98.05
99.80
99.80
-3.71%
31,365
1.39
Feb 27, 2026
104.90
105.80
101.75
103.65
103.65
-1.19%
25,097
1.12
Feb 26, 2026
103.95
106.00
103.80
104.90
104.90
+1.16%
25,472
1.14
Feb 25, 2026
106.05
107.50
101.80
103.70
103.70
-3.36%
28,837
1.26
Feb 24, 2026
108.95
109.40
106.05
107.30
107.30
-1.87%
31,626
1.38
Feb 23, 2026
110.90
110.90
108.75
109.35
109.35
-1.44%
34,586
1.54
Feb 20, 2026
108.50
111.25
108.50
110.95
110.95
+1.42%
37,132
1.65
Feb 19, 2026
111.20
114.35
109.15
109.40
109.40
-1.57%
25,379
1.12
Feb 18, 2026
110.85
112.55
108.90
111.15
111.15
+0.32%
18,427
0.78
Feb 17, 2026
111.80
113.10
109.90
110.80
110.80
-2.12%
15,772
0.66
Feb 16, 2026
115.60
115.60
111.00
111.80
111.80
-1.24%
12,695
0.50
Feb 13, 2026
112.90
113.85
109.20
113.20
113.20
+0.31%
67,402
2.76
Feb 12, 2026
115.00
115.00
112.10
112.85
112.85
-1.78%
18,610
0.76
Feb 11, 2026
115.70
117.00
114.25
114.90
114.90
-0.22%
16,827
0.65
Feb 10, 2026
118.10
120.45
114.60
115.15
115.15
-2.54%
30,083
1.18
Feb 09, 2026
111.30
120.55
111.30
118.15
118.15
+6.92%
48,964
1.94
Feb 06, 2026
115.00
115.90
109.40
110.50
110.50
-4.70%
33,019
1.32
Feb 05, 2026
120.40
121.45
114.25
115.95
115.95
-3.66%
46,174
1.87
Feb 04, 2026
120.00
123.00
119.25
120.35
120.35
-1.27%
14,193
0.57
Feb 03, 2026
129.40
129.40
121.30
121.90
121.90
+1.08%
17,394
0.70
Feb 02, 2026
121.95
124.00
119.45
120.60
120.60
-1.75%
18,624
0.74
Jan 30, 2026
124.25
125.95
121.80
122.75
122.75
-1.64%
25,987
1.04
Rows: