Education
About Us
Working with TipRanks
Follow Us
Thomas Cook (India) Limited (IN:THOMASCOOK)
:THOMASCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
137.40
139.30
135.65
136.50
136.50
-0.62%
15,044
0.56
Jan 15, 2026
137.35
141.70
137.00
137.35
137.35
0.00%
0
0.00
Jan 14, 2026
138.75
141.70
137.00
137.35
137.35
-1.01%
13,846
0.48
Jan 13, 2026
134.20
139.65
134.20
138.75
138.75
+1.54%
8,662
0.28
Jan 12, 2026
136.45
138.65
134.00
136.65
136.65
-1.41%
25,750
0.73
Jan 09, 2026
136.05
140.15
136.05
138.60
138.60
-0.29%
12,437
0.19
Jan 08, 2026
140.05
142.35
136.55
139.00
139.00
-2.35%
10,708
0.16
Jan 07, 2026
142.90
142.90
141.35
142.35
142.35
-1.21%
11,457
0.11
Jan 06, 2026
144.25
145.15
140.55
144.10
144.10
-0.10%
12,125
0.12
Jan 05, 2026
145.00
145.15
142.70
144.25
144.25
-0.76%
13,462
0.13
Jan 02, 2026
146.00
147.70
144.00
145.35
145.35
-2.45%
33,368
0.33
Jan 01, 2026
149.00
150.70
147.70
149.00
149.00
+0.13%
34,153
0.34
Dec 31, 2025
139.75
149.70
139.75
148.80
148.80
+6.51%
43,718
0.43
Dec 30, 2025
139.25
140.00
137.50
139.70
139.70
+0.29%
13,204
0.13
Dec 29, 2025
143.05
143.05
138.55
139.30
139.30
-2.52%
11,841
0.12
Dec 26, 2025
138.05
144.20
138.05
142.90
142.90
-0.17%
10,198
0.10
Dec 24, 2025
144.45
145.30
142.55
143.15
143.15
-0.93%
12,746
0.12
Dec 23, 2025
144.70
145.15
143.70
144.50
144.50
-0.14%
21,400
0.21
Dec 22, 2025
143.15
145.55
142.85
144.70
144.70
+1.12%
12,939
0.12
Dec 19, 2025
141.00
144.75
140.10
143.10
143.10
+1.49%
41,953
0.41
Dec 18, 2025
140.25
142.40
138.00
141.00
141.00
-0.70%
57,271
0.56
Dec 17, 2025
147.80
147.80
141.30
142.00
142.00
-2.57%
26,755
0.26
Dec 16, 2025
144.20
146.30
143.90
145.75
145.75
+1.11%
13,283
0.13
Dec 15, 2025
138.90
145.10
138.40
144.15
144.15
+3.74%
39,734
0.39
Dec 12, 2025
135.80
142.05
135.80
138.95
138.95
-0.89%
20,523
0.20
Dec 11, 2025
139.00
140.55
138.50
140.20
140.20
+0.86%
10,207
0.10
Dec 10, 2025
139.00
141.25
138.65
139.00
139.00
+0.04%
6,717
0.06
Dec 09, 2025
136.00
140.00
134.05
138.95
138.95
+1.31%
22,186
0.21
Dec 08, 2025
140.20
141.00
136.00
137.15
137.15
-3.25%
31,313
0.30
Dec 05, 2025
141.00
142.00
139.50
141.75
141.75
+0.93%
8,790
0.08
Dec 04, 2025
140.00
143.75
139.65
140.45
140.45
-1.85%
19,327
0.18
Dec 03, 2025
145.00
149.25
142.35
143.10
143.10
-2.65%
25,086
0.23
Dec 02, 2025
146.30
147.70
143.15
147.00
147.00
-0.17%
27,616
0.25
Dec 01, 2025
148.35
150.20
146.55
147.25
147.25
-0.57%
18,607
0.17
Nov 28, 2025
146.65
148.95
146.65
148.10
148.10
+0.24%
13,410
0.12
Nov 27, 2025
150.55
152.60
146.35
147.75
147.75
-1.83%
61,579
0.56
Nov 26, 2025
151.30
151.65
148.00
150.50
150.50
-1.02%
32,737
0.30
Nov 25, 2025
154.90
155.25
150.65
152.05
152.05
-1.23%
12,557
0.11
Nov 24, 2025
155.55
159.10
152.40
153.95
153.95
-3.02%
40,293
0.36
Nov 21, 2025
159.95
161.50
157.45
158.75
158.75
-0.38%
26,562
0.23
Nov 20, 2025
156.70
159.95
152.70
159.35
159.35
+1.69%
77,465
0.68
Nov 19, 2025
157.05
160.00
155.75
156.70
156.70
-1.10%
29,789
0.26
Nov 18, 2025
154.00
159.55
153.70
158.45
158.45
+3.02%
104,307
0.91
Nov 17, 2025
153.05
156.20
153.00
153.80
153.80
-0.45%
17,905
0.16
Nov 14, 2025
147.55
155.00
147.55
154.50
154.50
+3.66%
32,140
0.28
Nov 13, 2025
151.45
151.45
144.20
149.05
149.05
-3.06%
94,327
0.82
Nov 12, 2025
154.70
155.50
153.30
153.75
153.75
+0.52%
8,592
0.07
Nov 11, 2025
154.40
154.65
152.60
152.95
152.95
-0.71%
34,597
0.30
Nov 10, 2025
155.75
155.90
152.70
154.05
154.05
-1.09%
14,077
0.12
Nov 07, 2025
155.30
156.60
152.40
155.75
155.75
+1.43%
32,677
0.27
Rows: