Education
About Us
Working with TipRanks
Follow Us
Thomas Cook (India) Limited (IN:THOMASCOOK)
:THOMASCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
144.45
145.30
142.55
143.15
143.15
-0.93%
12,746
0.12
Dec 23, 2025
144.70
145.15
143.70
144.50
144.50
-0.14%
21,400
0.21
Dec 22, 2025
143.15
145.55
142.85
144.70
144.70
+1.12%
12,939
0.12
Dec 19, 2025
141.00
144.75
140.10
143.10
143.10
+1.49%
41,953
0.41
Dec 18, 2025
140.25
142.40
138.00
141.00
141.00
-0.70%
57,271
0.56
Dec 17, 2025
147.80
147.80
141.30
142.00
142.00
-2.57%
26,755
0.26
Dec 16, 2025
144.20
146.30
143.90
145.75
145.75
+1.11%
13,283
0.13
Dec 15, 2025
138.90
145.10
138.40
144.15
144.15
+3.74%
39,734
0.39
Dec 12, 2025
135.80
142.05
135.80
138.95
138.95
-0.89%
20,523
0.20
Dec 11, 2025
139.00
140.55
138.50
140.20
140.20
+0.86%
10,207
0.10
Dec 10, 2025
139.00
141.25
138.65
139.00
139.00
+0.04%
6,717
0.06
Dec 09, 2025
136.00
140.00
134.05
138.95
138.95
+1.31%
22,186
0.21
Dec 08, 2025
140.20
141.00
136.00
137.15
137.15
-3.25%
31,313
0.30
Dec 05, 2025
141.00
142.00
139.50
141.75
141.75
+0.93%
8,790
0.08
Dec 04, 2025
140.00
143.75
139.65
140.45
140.45
-1.85%
19,327
0.18
Dec 03, 2025
145.00
149.25
142.35
143.10
143.10
-2.65%
25,086
0.23
Dec 02, 2025
146.30
147.70
143.15
147.00
147.00
-0.17%
27,616
0.25
Dec 01, 2025
148.35
150.20
146.55
147.25
147.25
-0.57%
18,607
0.17
Nov 28, 2025
146.65
148.95
146.65
148.10
148.10
+0.24%
13,410
0.12
Nov 27, 2025
150.55
152.60
146.35
147.75
147.75
-1.83%
61,579
0.56
Nov 26, 2025
151.30
151.65
148.00
150.50
150.50
-1.02%
32,737
0.30
Nov 25, 2025
154.90
155.25
150.65
152.05
152.05
-1.23%
12,557
0.11
Nov 24, 2025
155.55
159.10
152.40
153.95
153.95
-3.02%
40,293
0.36
Nov 21, 2025
159.95
161.50
157.45
158.75
158.75
-0.38%
26,562
0.23
Nov 20, 2025
156.70
159.95
152.70
159.35
159.35
+1.69%
77,465
0.68
Nov 19, 2025
157.05
160.00
155.75
156.70
156.70
-1.10%
29,789
0.26
Nov 18, 2025
154.00
159.55
153.70
158.45
158.45
+3.02%
104,307
0.91
Nov 17, 2025
153.05
156.20
153.00
153.80
153.80
-0.45%
17,905
0.16
Nov 14, 2025
147.55
155.00
147.55
154.50
154.50
+3.66%
32,140
0.28
Nov 13, 2025
151.45
151.45
144.20
149.05
149.05
-3.06%
94,327
0.82
Nov 12, 2025
154.70
155.50
153.30
153.75
153.75
+0.52%
8,592
0.07
Nov 11, 2025
154.40
154.65
152.60
152.95
152.95
-0.71%
34,597
0.30
Nov 10, 2025
155.75
155.90
152.70
154.05
154.05
-1.09%
14,077
0.12
Nov 07, 2025
155.30
156.60
152.40
155.75
155.75
+1.43%
32,677
0.27
Nov 06, 2025
162.40
162.40
152.90
153.55
153.55
-4.75%
24,316
0.20
Nov 04, 2025
165.30
165.45
160.70
161.20
161.20
-2.07%
9,132
0.07
Nov 03, 2025
159.95
165.00
159.95
164.60
164.60
+1.60%
39,198
0.30
Oct 31, 2025
163.20
164.35
159.00
162.00
162.00
-0.74%
21,792
0.17
Oct 30, 2025
165.00
165.00
161.55
163.20
163.20
+0.21%
26,723
0.20
Oct 29, 2025
163.25
163.25
160.20
162.85
162.85
+0.49%
12,171
0.09
Oct 28, 2025
163.05
165.20
161.55
162.05
162.05
-2.03%
15,644
0.12
Oct 27, 2025
160.85
166.50
160.85
165.40
165.40
+0.82%
41,180
0.30
Oct 24, 2025
162.40
165.00
162.05
164.05
164.05
-0.15%
31,349
0.23
Oct 23, 2025
169.10
169.10
162.50
164.30
164.30
-1.76%
18,171
0.12
Oct 21, 2025
163.25
168.50
163.25
167.25
167.25
-0.06%
37,494
0.25
Oct 20, 2025
159.60
168.00
159.60
167.35
167.35
+2.79%
41,235
0.27
Oct 17, 2025
164.05
165.20
161.00
162.80
162.80
-1.51%
12,818
0.08
Oct 16, 2025
163.90
167.90
163.70
165.30
165.30
+0.88%
66,312
0.42
Oct 15, 2025
162.00
166.55
162.00
163.85
163.85
-0.33%
24,867
0.16
Oct 14, 2025
160.20
165.05
159.85
164.40
164.40
+2.37%
110,374
0.71
Rows: