Education
About Us
Working with TipRanks
Follow Us
Thomas Cook (India) Limited (IN:THOMASCOOK)
:THOMASCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
146.65
148.95
146.65
148.10
148.10
+0.24%
13,410
0.12
Nov 27, 2025
150.55
152.60
146.35
147.75
147.75
-1.83%
61,579
0.56
Nov 26, 2025
151.30
151.65
148.00
150.50
150.50
-1.02%
32,737
0.30
Nov 25, 2025
154.90
155.25
150.65
152.05
152.05
-1.23%
12,557
0.11
Nov 24, 2025
155.55
159.10
152.40
153.95
153.95
-3.02%
40,293
0.36
Nov 21, 2025
159.95
161.50
157.45
158.75
158.75
-0.38%
26,562
0.23
Nov 20, 2025
156.70
159.95
152.70
159.35
159.35
+1.69%
77,465
0.68
Nov 19, 2025
157.05
160.00
155.75
156.70
156.70
-1.10%
29,789
0.26
Nov 18, 2025
154.00
159.55
153.70
158.45
158.45
+3.02%
104,307
0.91
Nov 17, 2025
153.05
156.20
153.00
153.80
153.80
-0.45%
17,905
0.16
Nov 14, 2025
147.55
155.00
147.55
154.50
154.50
+3.66%
32,140
0.28
Nov 13, 2025
151.45
151.45
144.20
149.05
149.05
-3.06%
94,327
0.82
Nov 12, 2025
154.70
155.50
153.30
153.75
153.75
+0.52%
8,592
0.07
Nov 11, 2025
154.40
154.65
152.60
152.95
152.95
-0.71%
34,597
0.30
Nov 10, 2025
155.75
155.90
152.70
154.05
154.05
-1.09%
14,077
0.12
Nov 07, 2025
155.30
156.60
152.40
155.75
155.75
+1.43%
32,677
0.27
Nov 06, 2025
162.40
162.40
152.90
153.55
153.55
-4.75%
24,316
0.20
Nov 04, 2025
165.30
165.45
160.70
161.20
161.20
-2.07%
9,132
0.07
Nov 03, 2025
159.95
165.00
159.95
164.60
164.60
+1.60%
39,198
0.30
Oct 31, 2025
163.20
164.35
159.00
162.00
162.00
-0.74%
21,792
0.17
Oct 30, 2025
165.00
165.00
161.55
163.20
163.20
+0.21%
26,723
0.20
Oct 29, 2025
163.25
163.25
160.20
162.85
162.85
+0.49%
12,171
0.09
Oct 28, 2025
163.05
165.20
161.55
162.05
162.05
-2.03%
15,644
0.12
Oct 27, 2025
160.85
166.50
160.85
165.40
165.40
+0.82%
41,180
0.30
Oct 24, 2025
162.40
165.00
162.05
164.05
164.05
-0.15%
31,349
0.23
Oct 23, 2025
169.10
169.10
162.50
164.30
164.30
-1.76%
18,171
0.12
Oct 21, 2025
163.25
168.50
163.25
167.25
167.25
-0.06%
37,494
0.25
Oct 20, 2025
159.60
168.00
159.60
167.35
167.35
+2.79%
41,235
0.27
Oct 17, 2025
164.05
165.20
161.00
162.80
162.80
-1.51%
12,818
0.08
Oct 16, 2025
163.90
167.90
163.70
165.30
165.30
+0.88%
66,312
0.42
Oct 15, 2025
162.00
166.55
162.00
163.85
163.85
-0.33%
24,867
0.16
Oct 14, 2025
160.20
165.05
159.85
164.40
164.40
+2.37%
110,374
0.71
Oct 13, 2025
151.05
161.75
151.05
160.60
160.60
+5.10%
141,657
0.92
Oct 10, 2025
157.55
157.55
150.85
152.80
152.80
+1.19%
278,088
1.84
Oct 09, 2025
155.05
156.10
150.30
151.00
151.00
-2.61%
1,859,866
15.03
Oct 08, 2025
155.40
157.45
154.10
155.05
155.05
-1.49%
49,183
0.39
Oct 07, 2025
156.55
159.60
154.85
157.40
157.40
+0.48%
2,224,004
24.57
Oct 06, 2025
157.75
160.50
156.05
156.65
156.65
-1.91%
40,250
0.44
Oct 03, 2025
158.45
160.20
156.60
159.70
159.70
+0.35%
49,975
0.54
Oct 01, 2025
157.85
160.20
157.05
159.15
159.15
+1.47%
13,496
0.15
Sep 30, 2025
160.05
162.80
155.55
156.85
156.85
-0.73%
57,433
0.63
Sep 29, 2025
163.05
163.10
157.00
158.00
158.00
-2.98%
46,912
0.52
Sep 26, 2025
167.25
167.50
160.90
162.85
162.85
-2.22%
21,303
0.23
Sep 25, 2025
164.90
167.85
164.90
166.55
166.55
-0.12%
22,210
0.24
Sep 24, 2025
165.75
168.95
165.20
166.75
166.75
+0.15%
37,313
0.40
Sep 23, 2025
168.00
169.70
166.10
166.50
166.50
-1.22%
17,221
0.18
Sep 22, 2025
171.60
173.20
167.25
168.55
168.55
-2.03%
16,774
0.18
Sep 19, 2025
173.85
173.85
166.20
172.05
172.05
+1.80%
116,510
1.25
Sep 18, 2025
175.50
175.50
168.80
169.00
169.00
-2.31%
19,200
0.20
Sep 17, 2025
173.50
174.85
172.40
173.00
173.00
+0.03%
13,645
0.14
Rows: