Education
About Us
Working with TipRanks
Follow Us
Thomas Cook (India) Limited (IN:THOMASCOOK)
:THOMASCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
144.70
153.95
144.70
146.20
146.20
-0.91%
56,864
0.72
Apr 23, 2025
148.00
149.20
144.70
147.55
147.55
+0.17%
60,884
0.77
Apr 22, 2025
148.95
149.30
143.35
147.30
147.30
+1.87%
90,453
1.15
Apr 21, 2025
146.00
148.35
140.85
144.60
144.60
-0.62%
88,943
1.14
Apr 17, 2025
141.85
146.30
141.85
145.50
145.50
+0.76%
25,147
0.32
Apr 16, 2025
139.25
145.05
139.25
144.40
144.40
+3.70%
39,867
0.51
Apr 15, 2025
133.00
143.65
133.00
139.25
139.25
+5.97%
164,889
2.18
Apr 11, 2025
126.30
131.65
126.30
131.40
131.40
+5.84%
71,769
0.95
Apr 09, 2025
130.00
130.00
123.55
124.15
124.15
-2.78%
32,244
0.42
Apr 08, 2025
132.25
134.80
127.30
127.70
127.70
-3.22%
83,351
1.10
Apr 07, 2025
118.10
133.55
118.10
131.95
131.95
-1.71%
117,423
1.59
Apr 04, 2025
135.00
139.40
132.40
134.25
134.25
-3.94%
18,893
0.26
Apr 03, 2025
132.00
140.60
132.00
139.75
139.75
+3.33%
14,712
0.20
Apr 02, 2025
134.40
136.35
131.60
135.25
135.25
-0.99%
50,655
0.69
Apr 01, 2025
135.00
137.00
133.65
136.60
136.60
+1.49%
13,575
0.18
Mar 28, 2025
136.60
139.85
134.25
134.60
134.60
-0.77%
129,221
1.79
Mar 27, 2025
129.50
137.50
129.50
135.65
135.65
+2.53%
95,441
1.35
Mar 26, 2025
138.90
138.90
130.85
132.30
132.30
-3.43%
26,270
0.37
Mar 25, 2025
143.00
143.05
135.80
137.00
137.00
-3.69%
50,479
0.72
Mar 24, 2025
142.95
144.15
139.80
142.25
142.25
+1.14%
41,371
0.59
Mar 21, 2025
136.30
141.70
133.50
140.65
140.65
+5.20%
148,841
2.17
Mar 20, 2025
135.90
137.40
132.80
133.70
133.70
+0.15%
23,286
0.34
Mar 19, 2025
135.10
137.50
133.35
133.50
133.50
+0.41%
120,551
1.78
Mar 18, 2025
124.55
133.90
124.55
132.95
132.95
+6.62%
44,633
0.66
Mar 17, 2025
128.50
130.75
124.10
124.70
124.70
-2.96%
39,463
0.59
Mar 13, 2025
132.00
133.50
128.00
128.50
128.50
-1.57%
64,889
0.98
Mar 12, 2025
133.05
137.40
130.00
130.55
130.55
-2.94%
79,625
1.22
Mar 11, 2025
131.00
139.35
131.00
134.50
134.50
-4.44%
44,906
0.69
Mar 10, 2025
140.80
142.35
137.05
140.75
140.75
+1.88%
82,931
1.29
Mar 07, 2025
138.70
141.15
137.10
138.15
138.15
-0.40%
27,964
0.43
Mar 06, 2025
135.00
140.00
135.00
138.70
138.70
+3.97%
100,243
1.58
Mar 05, 2025
122.50
134.35
122.05
133.40
133.40
+9.70%
123,219
1.97
Mar 04, 2025
125.00
125.00
119.80
121.60
121.60
-2.80%
96,277
1.56
Mar 03, 2025
124.50
127.95
119.50
125.10
125.10
+0.20%
43,065
0.69
Feb 28, 2025
126.05
126.95
122.05
124.85
124.85
-1.96%
83,277
1.34
Feb 27, 2025
136.95
136.95
125.00
127.35
127.35
-1.96%
27,668
0.45
Feb 25, 2025
137.80
137.80
129.60
129.90
129.90
-3.85%
24,463
0.40
Feb 24, 2025
130.90
135.90
129.00
135.10
135.10
+2.00%
42,929
0.70
Feb 21, 2025
132.40
135.75
127.60
132.45
132.45
-0.93%
129,744
2.17
Feb 20, 2025
120.10
136.25
119.50
133.70
133.70
+11.74%
346,442
6.35
Feb 19, 2025
119.25
125.40
118.40
119.65
119.65
+0.21%
191,207
3.66
Feb 18, 2025
126.45
128.25
118.40
119.40
119.40
-4.67%
73,439
1.43
Feb 17, 2025
131.15
131.30
125.00
125.25
125.25
-4.83%
53,578
1.03
Feb 14, 2025
137.35
137.35
127.70
131.60
131.60
-2.37%
90,263
1.75
Feb 13, 2025
138.70
143.65
134.40
134.80
134.80
0.00%
110,522
2.21
Feb 12, 2025
139.95
139.95
127.90
134.80
134.80
+2.78%
92,999
1.90
Feb 11, 2025
137.75
139.00
130.55
131.15
131.15
-5.14%
115,091
2.38
Feb 10, 2025
144.20
144.20
137.10
138.25
138.25
-2.98%
48,667
1.02
Feb 07, 2025
144.50
145.90
140.90
142.50
142.50
-1.32%
79,100
1.68
Feb 06, 2025
146.65
146.65
142.80
144.40
144.40
+0.35%
94,601
2.02
Rows: