Education
About Us
Working with TipRanks
Follow Us
Thomas Cook (India) Limited (IN:THOMASCOOK)
:THOMASCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
157.60
167.15
157.60
164.45
164.45
+4.05%
143,891
1.76
Jul 03, 2025
159.15
160.60
157.40
158.05
158.05
+0.48%
23,327
0.29
Jul 02, 2025
163.45
163.45
156.05
157.30
157.30
-2.24%
18,415
0.22
Jul 01, 2025
164.15
165.40
159.35
160.90
160.90
-1.59%
29,887
0.35
Jun 30, 2025
163.60
167.05
160.50
163.50
163.50
+0.55%
26,129
0.31
Jun 27, 2025
166.15
169.20
161.85
162.60
162.60
-1.31%
37,834
0.45
Jun 26, 2025
165.95
167.15
162.30
164.75
164.75
+0.09%
69,952
0.83
Jun 25, 2025
162.90
165.85
156.70
164.60
164.60
+4.87%
116,477
1.38
Jun 24, 2025
157.15
160.50
153.20
156.95
156.95
+0.90%
47,578
0.57
Jun 23, 2025
157.95
158.35
155.30
155.55
155.55
-1.98%
37,944
0.44
Jun 20, 2025
163.00
163.05
158.30
158.70
158.70
-2.67%
69,022
0.81
Jun 19, 2025
165.00
166.15
159.35
163.05
163.05
-0.82%
41,272
0.49
Jun 18, 2025
158.25
166.25
158.25
164.40
164.40
+1.83%
42,277
0.50
Jun 17, 2025
158.55
165.75
158.55
161.45
161.45
-1.25%
94,256
1.11
Jun 16, 2025
160.20
164.10
156.90
163.50
163.50
+1.55%
102,298
1.21
Jun 13, 2025
159.00
164.35
157.90
161.00
161.00
-1.83%
100,960
1.20
Jun 12, 2025
170.95
171.95
163.00
164.00
164.00
-4.09%
66,943
0.80
Jun 11, 2025
173.95
176.35
169.25
171.00
171.00
-1.27%
93,198
1.12
Jun 10, 2025
170.95
174.25
168.20
173.20
173.20
+2.03%
54,433
0.64
Jun 09, 2025
169.90
171.40
166.90
169.75
169.75
+0.03%
112,466
1.33
Jun 06, 2025
174.40
176.00
168.25
169.70
169.70
-3.08%
67,478
0.80
Jun 05, 2025
177.00
179.00
172.20
175.10
175.10
-0.91%
114,092
1.37
Jun 04, 2025
172.20
178.15
170.50
176.70
176.70
+2.67%
55,869
0.67
Jun 03, 2025
176.40
178.20
170.25
172.10
172.10
-1.26%
99,566
1.22
Jun 02, 2025
173.35
177.00
171.45
174.30
174.30
+0.64%
168,993
2.12
May 30, 2025
160.60
174.00
160.20
173.20
173.20
+7.95%
352,309
4.62
May 29, 2025
161.20
162.25
159.65
160.45
160.45
-0.77%
14,515
0.18
May 28, 2025
162.25
163.00
156.60
161.70
161.70
+1.63%
107,953
1.30
May 27, 2025
158.75
161.60
157.65
159.10
159.10
+0.22%
33,127
0.40
May 26, 2025
169.90
169.90
158.50
158.75
158.75
-5.45%
84,934
1.02
May 23, 2025
170.65
170.65
165.00
167.90
167.90
-0.74%
118,148
1.43
May 22, 2025
166.05
170.10
163.85
169.15
169.15
+1.35%
106,165
1.29
May 21, 2025
156.05
168.25
155.75
166.90
166.90
+6.92%
356,315
4.54
May 20, 2025
147.00
157.35
147.00
156.10
156.10
+6.63%
188,025
2.43
May 19, 2025
141.50
147.75
141.50
146.40
146.40
+4.09%
114,008
1.50
May 16, 2025
147.05
147.45
140.00
140.65
140.65
-3.60%
76,994
1.01
May 15, 2025
142.00
149.20
142.00
145.90
145.90
+1.64%
75,326
0.98
May 14, 2025
142.45
145.75
140.50
143.55
143.55
+2.46%
81,439
1.06
May 13, 2025
144.75
151.20
139.25
140.10
140.10
-3.58%
155,613
1.94
May 12, 2025
131.65
149.10
131.65
145.30
145.30
+14.36%
129,787
1.65
May 09, 2025
124.25
129.40
124.25
127.05
127.05
-3.86%
64,662
0.82
May 08, 2025
127.05
138.60
127.05
132.15
132.15
+1.97%
55,259
0.71
May 07, 2025
123.05
131.45
123.05
129.60
129.60
-1.56%
57,896
0.73
May 06, 2025
142.00
142.00
130.40
131.65
131.65
-5.59%
25,519
0.32
May 05, 2025
135.20
140.95
133.60
139.45
139.45
+3.18%
52,762
0.67
May 02, 2025
134.60
140.50
134.00
135.15
135.15
+0.45%
55,775
0.70
Apr 30, 2025
136.45
140.70
133.65
134.55
134.55
-3.31%
40,196
0.51
Apr 29, 2025
142.65
142.65
138.10
139.15
139.15
+0.22%
34,139
0.43
Apr 28, 2025
145.95
146.35
138.15
138.85
138.85
-3.04%
66,644
0.84
Apr 25, 2025
146.35
148.45
138.20
143.20
143.20
-2.05%
87,169
1.12
Rows: