Thermax Limited. (IN:THERMAX)
:THERMAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,540.00
3,665.65
3,535.00
3,645.00
3,645.00
+3.12%
65,866
4.39
Apr 09, 2026
3,295.50
3,583.30
3,255.40
3,534.80
3,534.80
+7.07%
202,240
17.08
Apr 08, 2026
3,301.10
3,313.30
3,195.10
3,301.25
3,301.25
+2.65%
21,399
1.85
Apr 07, 2026
3,316.60
3,316.60
3,191.65
3,216.00
3,216.00
-1.88%
6,509
0.55
Apr 06, 2026
3,349.05
3,349.05
3,233.35
3,277.65
3,277.65
-0.51%
3,505
0.30
Apr 03, 2026
3,294.50
3,332.70
3,210.00
3,294.50
3,294.50
0.00%
0
0.00
Apr 02, 2026
3,282.00
3,332.70
3,210.00
3,294.50
3,294.50
-1.47%
27,251
2.40
Apr 01, 2026
3,290.15
3,351.80
3,263.80
3,343.60
3,343.60
+1.62%
208,006
25.81
Mar 31, 2026
3,290.15
3,340.85
3,145.00
3,290.15
3,290.15
0.00%
0
0.00
Mar 30, 2026
3,286.00
3,340.85
3,145.00
3,290.15
3,290.15
+3.06%
18,714
2.38
Mar 27, 2026
3,243.20
3,243.20
3,148.05
3,192.35
3,192.35
-1.61%
2,733
0.35
Mar 26, 2026
3,244.60
3,300.00
3,190.00
3,244.60
3,244.60
0.00%
0
0.00
Mar 25, 2026
3,190.00
3,300.00
3,190.00
3,244.60
3,244.60
+1.64%
5,458
0.69
Mar 24, 2026
3,240.15
3,250.25
3,076.90
3,192.20
3,192.20
+3.05%
4,559
0.57
Mar 23, 2026
3,199.90
3,199.90
3,055.00
3,097.60
3,097.60
-3.98%
5,622
0.59
Mar 20, 2026
3,348.25
3,348.25
3,208.80
3,225.95
3,225.95
-0.10%
45,152
5.12
Mar 19, 2026
3,191.05
3,347.00
3,191.05
3,229.10
3,229.10
-1.44%
101,313
13.98
Mar 18, 2026
3,226.65
3,317.30
3,187.00
3,276.30
3,276.30
+1.18%
2,313
0.32
Mar 17, 2026
3,218.10
3,312.00
3,177.85
3,238.10
3,238.10
-0.93%
9,371
1.31
Mar 16, 2026
3,235.35
3,330.00
3,228.30
3,268.40
3,268.40
+1.43%
25,645
3.80
Mar 13, 2026
3,160.00
3,234.00
3,104.45
3,222.30
3,222.30
+1.84%
70,503
12.44
Mar 12, 2026
3,126.05
3,179.55
3,088.60
3,164.05
3,164.05
-0.57%
4,119
0.70
Mar 11, 2026
3,197.90
3,225.00
3,165.00
3,182.20
3,182.20
+0.35%
3,103
0.53
Mar 10, 2026
3,110.20
3,209.95
3,104.15
3,171.00
3,171.00
+3.46%
6,961
1.19
Mar 09, 2026
3,098.70
3,098.70
3,005.00
3,064.85
3,064.85
-2.99%
2,721
0.46
Mar 06, 2026
3,054.15
3,196.00
3,049.25
3,159.35
3,159.35
+2.89%
6,958
1.18
Mar 05, 2026
3,059.30
3,082.95
3,025.00
3,070.55
3,070.55
+1.87%
1,510
0.25
Mar 04, 2026
2,975.90
3,077.90
2,972.20
3,014.10
3,014.10
-2.87%
5,728
0.97
Mar 03, 2026
3,103.30
3,105.70
3,005.45
3,103.30
3,103.30
0.00%
0
0.00
Mar 02, 2026
3,005.45
3,105.70
3,005.45
3,103.30
3,103.30
-0.37%
2,891
0.49
Feb 27, 2026
3,163.95
3,163.95
3,077.25
3,114.75
3,114.75
-1.96%
2,673
0.45
Feb 26, 2026
3,210.00
3,246.00
3,131.00
3,176.95
3,176.95
-0.24%
5,319
0.90
Feb 25, 2026
3,127.05
3,214.60
3,127.05
3,184.45
3,184.45
+1.25%
4,606
0.79
Feb 24, 2026
3,120.05
3,155.95
3,108.85
3,145.25
3,145.25
-0.34%
5,852
1.00
Feb 23, 2026
3,150.00
3,173.40
3,117.50
3,155.95
3,155.95
+0.20%
3,278
0.56
Feb 20, 2026
3,001.20
3,199.95
2,974.65
3,149.65
3,149.65
+4.95%
9,835
1.70
Feb 19, 2026
3,119.15
3,119.15
2,970.50
3,001.15
3,001.15
-3.03%
4,935
0.85
Feb 18, 2026
3,049.90
3,099.00
3,029.70
3,095.05
3,095.05
+1.54%
4,121
0.72
Feb 17, 2026
2,933.00
3,066.90
2,915.60
3,048.20
3,048.20
+5.74%
6,186
1.07
Feb 16, 2026
3,011.70
3,012.25
2,850.40
2,922.75
2,922.75
+1.39%
3,270
0.56
Feb 13, 2026
2,816.15
2,891.70
2,749.00
2,882.60
2,882.60
+1.83%
4,830
0.83
Feb 12, 2026
2,900.25
2,916.80
2,814.40
2,830.85
2,830.85
-3.44%
12,595
2.22
Feb 11, 2026
2,945.40
2,971.10
2,921.45
2,931.85
2,931.85
-0.90%
5,272
0.92
Feb 10, 2026
2,924.60
2,965.00
2,910.65
2,958.45
2,958.45
+2.24%
3,919
0.63
Feb 09, 2026
2,901.15
2,927.50
2,853.20
2,893.50
2,893.50
+0.79%
5,237
0.84
Feb 06, 2026
2,908.05
2,908.05
2,846.90
2,870.85
2,870.85
-1.17%
3,192
0.50
Feb 05, 2026
2,955.05
2,955.05
2,899.00
2,904.75
2,904.75
-1.40%
2,762
0.44
Feb 04, 2026
2,948.45
2,963.05
2,884.15
2,945.85
2,945.85
-0.09%
4,287
0.68
Feb 03, 2026
3,050.65
3,098.45
2,902.00
2,948.55
2,948.55
+4.19%
15,046
2.17
Feb 02, 2026
2,894.40
2,925.00
2,811.00
2,829.90
2,829.90
-1.81%
5,965
0.87
Rows: