Education
About Us
Working with TipRanks
Follow Us
Thermax Limited. (IN:THERMAX)
:THERMAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,055.00
3,055.00
2,985.80
3,022.80
3,022.80
-1.33%
4,277
0.54
Jan 08, 2026
3,003.75
3,121.10
3,003.75
3,063.40
3,063.40
-0.20%
17,100
2.22
Jan 07, 2026
3,083.85
3,090.25
3,020.00
3,069.65
3,069.65
-0.46%
2,180
0.28
Jan 06, 2026
3,000.05
3,108.75
3,000.05
3,083.75
3,083.75
+0.53%
1,911
0.25
Jan 05, 2026
3,030.05
3,080.80
3,021.85
3,067.50
3,067.50
+1.42%
1,849
0.24
Jan 02, 2026
3,021.95
3,068.00
3,010.00
3,024.55
3,024.55
-1.20%
1,203
0.16
Jan 01, 2026
3,049.55
3,080.00
3,004.00
3,061.35
3,061.35
+1.46%
2,438
0.31
Dec 31, 2025
3,040.00
3,041.00
2,987.10
3,017.35
3,017.35
+0.02%
4,635
0.60
Dec 30, 2025
3,000.00
3,029.55
2,945.00
3,016.75
3,016.75
+0.33%
3,132
0.40
Dec 29, 2025
3,024.95
3,025.00
2,990.40
3,006.75
3,006.75
-0.16%
2,784
0.36
Dec 26, 2025
3,002.30
3,016.85
2,967.20
3,011.70
3,011.70
+0.34%
5,996
0.77
Dec 24, 2025
2,937.65
3,007.00
2,920.55
3,001.35
3,001.35
+2.48%
4,366
0.55
Dec 23, 2025
2,876.80
2,941.00
2,864.30
2,928.80
2,928.80
+1.81%
102,482
16.24
Dec 22, 2025
2,898.05
2,898.05
2,858.20
2,876.80
2,876.80
+0.23%
4,605
0.73
Dec 19, 2025
2,855.60
2,881.95
2,848.00
2,870.25
2,870.25
+0.76%
1,938
0.30
Dec 18, 2025
2,850.05
2,864.75
2,815.45
2,848.65
2,848.65
-1.08%
1,865
0.29
Dec 17, 2025
2,899.90
2,899.90
2,864.05
2,879.65
2,879.65
-0.09%
2,206
0.34
Dec 16, 2025
2,892.00
2,897.90
2,858.85
2,882.25
2,882.25
-0.32%
1,965
0.30
Dec 15, 2025
2,868.25
2,907.90
2,842.00
2,891.60
2,891.60
+0.81%
2,265
0.35
Dec 12, 2025
2,846.00
2,955.00
2,827.40
2,868.30
2,868.30
+2.42%
16,395
2.61
Dec 11, 2025
2,794.45
2,804.90
2,749.75
2,800.40
2,800.40
+0.95%
4,314
0.67
Dec 10, 2025
2,830.00
2,849.85
2,764.40
2,774.10
2,774.10
-2.43%
3,849
0.59
Dec 09, 2025
2,824.70
2,869.70
2,748.00
2,843.30
2,843.30
+1.46%
6,776
1.04
Dec 08, 2025
2,828.05
2,845.15
2,744.20
2,802.25
2,802.25
-1.50%
7,275
1.13
Dec 05, 2025
2,860.00
2,860.00
2,803.75
2,845.05
2,845.05
-0.83%
3,388
0.52
Dec 04, 2025
2,888.30
2,888.30
2,850.00
2,868.75
2,868.75
-0.24%
2,717
0.41
Dec 03, 2025
2,925.60
2,925.60
2,858.30
2,875.55
2,875.55
-1.68%
3,589
0.55
Dec 02, 2025
2,895.00
2,930.35
2,892.50
2,924.70
2,924.70
+0.26%
1,856
0.28
Dec 01, 2025
2,920.90
2,928.00
2,898.65
2,917.00
2,917.00
-0.13%
3,656
0.54
Nov 28, 2025
2,974.65
2,974.65
2,902.50
2,920.90
2,920.90
-0.65%
1,356
0.19
Nov 27, 2025
2,983.95
2,983.95
2,915.35
2,939.90
2,939.90
+0.24%
2,115
0.26
Nov 26, 2025
2,881.20
2,950.05
2,880.00
2,932.90
2,932.90
+1.80%
6,965
0.85
Nov 25, 2025
2,865.50
2,890.05
2,845.00
2,881.00
2,881.00
+0.54%
2,642
0.32
Nov 24, 2025
2,886.70
2,900.45
2,840.70
2,865.45
2,865.45
-0.71%
5,377
0.64
Nov 21, 2025
2,969.05
2,969.05
2,880.00
2,885.80
2,885.80
-2.80%
5,027
0.60
Nov 20, 2025
2,942.30
2,986.80
2,906.00
2,969.05
2,969.05
+1.65%
3,279
0.39
Nov 19, 2025
2,922.65
2,964.50
2,893.20
2,920.75
2,920.75
-0.79%
6,599
0.79
Nov 18, 2025
3,019.80
3,019.80
2,935.95
2,943.90
2,943.90
-2.35%
7,318
0.88
Nov 17, 2025
3,019.80
3,052.30
3,000.00
3,014.90
3,014.90
+0.34%
2,982
0.36
Nov 14, 2025
3,029.95
3,034.30
2,999.90
3,004.80
3,004.80
-0.59%
3,593
0.43
Nov 13, 2025
3,060.85
3,061.20
3,007.00
3,022.75
3,022.75
-1.24%
7,800
0.94
Nov 12, 2025
3,073.95
3,129.85
2,986.00
3,060.85
3,060.85
-3.41%
38,829
4.91
Nov 11, 2025
3,110.75
3,200.00
3,110.75
3,169.00
3,169.00
+0.96%
4,762
0.60
Nov 10, 2025
3,150.30
3,204.35
3,121.00
3,138.75
3,138.75
-1.65%
8,101
1.03
Nov 07, 2025
3,220.50
3,226.50
3,160.85
3,191.25
3,191.25
-1.78%
1,833
0.23
Nov 06, 2025
3,348.75
3,348.75
3,231.00
3,248.95
3,248.95
-0.32%
1,324
0.17
Nov 04, 2025
3,235.35
3,315.50
3,218.00
3,259.40
3,259.40
+1.70%
56,850
7.83
Nov 03, 2025
3,219.95
3,235.00
3,177.80
3,205.05
3,205.05
-0.46%
3,035
0.41
Oct 31, 2025
3,250.35
3,283.70
3,215.00
3,219.95
3,219.95
-1.23%
3,592
0.49
Oct 30, 2025
3,247.00
3,285.00
3,235.70
3,260.15
3,260.15
-0.28%
44,209
6.65
Rows: