Education
About Us
Working with TipRanks
Follow Us
Thermax Limited. (IN:THERMAX)
:THERMAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,348.25
3,348.25
3,208.80
3,225.95
3,225.95
-0.10%
45,152
5.12
Mar 19, 2026
3,191.05
3,347.00
3,191.05
3,229.10
3,229.10
-1.44%
101,313
13.98
Mar 18, 2026
3,226.65
3,317.30
3,187.00
3,276.30
3,276.30
+1.18%
2,313
0.32
Mar 17, 2026
3,218.10
3,312.00
3,177.85
3,238.10
3,238.10
-0.93%
9,371
1.31
Mar 16, 2026
3,235.35
3,330.00
3,228.30
3,268.40
3,268.40
+1.43%
25,645
3.80
Mar 13, 2026
3,160.00
3,234.00
3,104.45
3,222.30
3,222.30
+1.84%
70,503
12.44
Mar 12, 2026
3,126.05
3,179.55
3,088.60
3,164.05
3,164.05
-0.57%
4,119
0.70
Mar 11, 2026
3,197.90
3,225.00
3,165.00
3,182.20
3,182.20
+0.35%
3,103
0.53
Mar 10, 2026
3,110.20
3,209.95
3,104.15
3,171.00
3,171.00
+3.46%
6,961
1.19
Mar 09, 2026
3,098.70
3,098.70
3,005.00
3,064.85
3,064.85
-2.99%
2,721
0.46
Mar 06, 2026
3,054.15
3,196.00
3,049.25
3,159.35
3,159.35
+2.89%
6,958
1.18
Mar 05, 2026
3,059.30
3,082.95
3,025.00
3,070.55
3,070.55
+1.87%
1,510
0.25
Mar 04, 2026
2,975.90
3,077.90
2,972.20
3,014.10
3,014.10
-2.87%
5,728
0.97
Mar 03, 2026
3,103.30
3,105.70
3,005.45
3,103.30
3,103.30
0.00%
0
0.00
Mar 02, 2026
3,005.45
3,105.70
3,005.45
3,103.30
3,103.30
-0.37%
2,891
0.49
Feb 27, 2026
3,163.95
3,163.95
3,077.25
3,114.75
3,114.75
-1.96%
2,673
0.45
Feb 26, 2026
3,210.00
3,246.00
3,131.00
3,176.95
3,176.95
-0.24%
5,319
0.90
Feb 25, 2026
3,127.05
3,214.60
3,127.05
3,184.45
3,184.45
+1.25%
4,606
0.79
Feb 24, 2026
3,120.05
3,155.95
3,108.85
3,145.25
3,145.25
-0.34%
5,852
1.00
Feb 23, 2026
3,150.00
3,173.40
3,117.50
3,155.95
3,155.95
+0.20%
3,278
0.56
Feb 20, 2026
3,001.20
3,199.95
2,974.65
3,149.65
3,149.65
+4.95%
9,835
1.70
Feb 19, 2026
3,119.15
3,119.15
2,970.50
3,001.15
3,001.15
-3.03%
4,935
0.85
Feb 18, 2026
3,049.90
3,099.00
3,029.70
3,095.05
3,095.05
+1.54%
4,121
0.72
Feb 17, 2026
2,933.00
3,066.90
2,915.60
3,048.20
3,048.20
+5.74%
6,186
1.07
Feb 16, 2026
3,011.70
3,012.25
2,850.40
2,922.75
2,922.75
+1.39%
3,270
0.56
Feb 13, 2026
2,816.15
2,891.70
2,749.00
2,882.60
2,882.60
+1.83%
4,830
0.83
Feb 12, 2026
2,900.25
2,916.80
2,814.40
2,830.85
2,830.85
-3.44%
12,595
2.22
Feb 11, 2026
2,945.40
2,971.10
2,921.45
2,931.85
2,931.85
-0.90%
5,272
0.92
Feb 10, 2026
2,924.60
2,965.00
2,910.65
2,958.45
2,958.45
+2.24%
3,919
0.63
Feb 09, 2026
2,901.15
2,927.50
2,853.20
2,893.50
2,893.50
+0.79%
5,237
0.84
Feb 06, 2026
2,908.05
2,908.05
2,846.90
2,870.85
2,870.85
-1.17%
3,192
0.50
Feb 05, 2026
2,955.05
2,955.05
2,899.00
2,904.75
2,904.75
-1.40%
2,762
0.44
Feb 04, 2026
2,948.45
2,963.05
2,884.15
2,945.85
2,945.85
-0.09%
4,287
0.68
Feb 03, 2026
3,050.65
3,098.45
2,902.00
2,948.55
2,948.55
+4.19%
15,046
2.17
Feb 02, 2026
2,894.40
2,925.00
2,811.00
2,829.90
2,829.90
-1.81%
5,965
0.87
Jan 30, 2026
2,800.15
2,916.50
2,753.60
2,881.95
2,881.95
+3.10%
8,137
1.19
Jan 29, 2026
2,986.90
2,986.90
2,786.00
2,795.30
2,795.30
-2.61%
3,750
0.50
Jan 28, 2026
2,989.40
2,989.40
2,833.00
2,870.20
2,870.20
+1.35%
4,171
0.56
Jan 27, 2026
2,920.30
2,921.00
2,810.15
2,831.90
2,831.90
-3.02%
2,867
0.38
Jan 26, 2026
2,920.20
2,955.00
2,908.00
2,920.20
2,920.20
0.00%
0
0.00
Jan 23, 2026
2,920.25
2,955.00
2,908.00
2,920.20
2,920.20
+0.47%
2,248
0.29
Jan 22, 2026
2,917.05
2,945.85
2,900.00
2,906.40
2,906.40
-0.77%
2,029
0.26
Jan 21, 2026
2,900.45
2,941.70
2,849.20
2,928.85
2,928.85
+0.29%
2,184
0.28
Jan 20, 2026
2,943.55
2,943.55
2,898.85
2,920.50
2,920.50
-0.81%
4,459
0.58
Jan 19, 2026
2,970.20
2,970.20
2,930.55
2,944.30
2,944.30
-0.87%
1,377
0.18
Jan 16, 2026
2,954.10
2,975.00
2,920.00
2,970.20
2,970.20
>-0.01%
2,266
0.29
Jan 15, 2026
2,970.40
2,981.65
2,939.05
2,970.40
2,970.40
0.00%
0
0.00
Jan 14, 2026
2,954.00
2,981.65
2,939.05
2,970.40
2,970.40
+0.17%
2,112
0.26
Jan 13, 2026
2,935.15
2,976.30
2,925.70
2,965.30
2,965.30
+0.55%
1,436
0.18
Jan 12, 2026
3,020.00
3,020.05
2,919.90
2,949.05
2,949.05
-2.44%
3,706
0.47
Rows: