Thermax Limited. (IN:THERMAX)
:THERMAX
Want to see IN:THERMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
4,620.00
4,653.85
4,488.55
4,502.45
4,502.45
-2.09%
11,514
0.49
May 14, 2026
4,627.75
4,627.75
4,493.35
4,598.60
4,598.60
+1.19%
6,700
0.29
May 13, 2026
4,578.95
4,632.30
4,485.00
4,544.45
4,544.45
+1.33%
23,205
1.01
May 12, 2026
4,618.95
4,618.95
4,405.40
4,484.90
4,484.90
-1.07%
58,686
2.64
May 11, 2026
4,681.25
4,867.15
4,485.35
4,533.30
4,533.30
-3.16%
44,232
2.05
May 08, 2026
4,399.65
4,755.95
4,302.85
4,681.15
4,681.15
+11.92%
120,957
6.13
May 07, 2026
4,117.25
4,285.25
4,086.55
4,182.65
4,182.65
+2.56%
21,272
1.09
May 06, 2026
4,159.85
4,159.85
4,060.90
4,078.30
4,078.30
-0.81%
3,731
0.19
May 05, 2026
4,209.10
4,209.10
4,098.80
4,111.60
4,111.60
-1.70%
8,305
0.43
May 04, 2026
4,079.60
4,202.00
4,054.45
4,182.70
4,182.70
+2.53%
12,582
0.65
May 01, 2026
4,079.60
4,106.75
3,924.95
4,079.60
4,079.60
0.00%
0
0.00
Apr 30, 2026
3,990.85
4,106.75
3,924.95
4,079.60
4,079.60
+2.28%
5,844
0.30
Apr 29, 2026
4,018.20
4,079.95
3,960.05
3,988.65
3,988.65
-0.72%
8,327
0.43
Apr 28, 2026
4,150.00
4,174.50
3,986.85
4,017.55
4,017.55
-3.41%
8,372
0.43
Apr 27, 2026
4,009.55
4,182.75
4,007.25
4,159.45
4,159.45
+3.80%
11,499
0.60
Apr 24, 2026
4,064.95
4,092.30
3,990.40
4,007.25
4,007.25
-1.36%
9,121
0.48
Apr 23, 2026
4,053.00
4,149.00
4,028.05
4,062.55
4,062.55
+0.23%
111,271
6.38
Apr 22, 2026
4,152.70
4,162.55
4,045.40
4,053.30
4,053.30
-1.62%
6,852
0.39
Apr 21, 2026
4,230.60
4,250.00
4,020.10
4,119.95
4,119.95
-1.49%
9,947
0.58
Apr 20, 2026
4,150.00
4,303.55
4,059.50
4,182.30
4,182.30
+0.99%
15,058
0.88
Apr 17, 2026
4,137.00
4,169.90
4,059.60
4,141.20
4,141.20
+0.51%
8,450
0.50
Apr 16, 2026
4,114.25
4,181.50
4,040.00
4,120.00
4,120.00
+0.87%
10,264
0.61
Apr 15, 2026
3,919.75
4,098.80
3,892.25
4,084.30
4,084.30
+5.64%
17,587
1.06
Apr 14, 2026
3,866.20
3,888.00
3,514.35
3,866.20
3,866.20
0.00%
0
0.00
Apr 13, 2026
3,514.35
3,888.00
3,514.35
3,866.20
3,866.20
+6.07%
37,550
2.34
Apr 10, 2026
3,540.00
3,665.65
3,535.00
3,645.00
3,645.00
+3.12%
65,866
4.39
Apr 09, 2026
3,295.50
3,583.30
3,255.40
3,534.80
3,534.80
+7.07%
202,240
17.08
Apr 08, 2026
3,301.10
3,313.30
3,195.10
3,301.25
3,301.25
+2.65%
21,399
1.85
Apr 07, 2026
3,316.60
3,316.60
3,191.65
3,216.00
3,216.00
-1.88%
6,509
0.55
Apr 06, 2026
3,349.05
3,349.05
3,233.35
3,277.65
3,277.65
-0.51%
3,505
0.30
Apr 03, 2026
3,294.50
3,332.70
3,210.00
3,294.50
3,294.50
0.00%
0
0.00
Apr 02, 2026
3,282.00
3,332.70
3,210.00
3,294.50
3,294.50
-1.47%
27,251
2.40
Apr 01, 2026
3,290.15
3,351.80
3,263.80
3,343.60
3,343.60
+1.62%
208,006
25.81
Mar 31, 2026
3,290.15
3,340.85
3,145.00
3,290.15
3,290.15
0.00%
0
0.00
Mar 30, 2026
3,286.00
3,340.85
3,145.00
3,290.15
3,290.15
+3.06%
18,714
2.38
Mar 27, 2026
3,243.20
3,243.20
3,148.05
3,192.35
3,192.35
-1.61%
2,733
0.35
Mar 26, 2026
3,244.60
3,300.00
3,190.00
3,244.60
3,244.60
0.00%
0
0.00
Mar 25, 2026
3,190.00
3,300.00
3,190.00
3,244.60
3,244.60
+1.64%
5,458
0.69
Mar 24, 2026
3,240.15
3,250.25
3,076.90
3,192.20
3,192.20
+3.05%
4,559
0.57
Mar 23, 2026
3,199.90
3,199.90
3,055.00
3,097.60
3,097.60
-3.98%
5,622
0.59
Mar 20, 2026
3,348.25
3,348.25
3,208.80
3,225.95
3,225.95
-0.10%
45,152
5.12
Mar 19, 2026
3,191.05
3,347.00
3,191.05
3,229.10
3,229.10
-1.44%
101,313
13.98
Mar 18, 2026
3,226.65
3,317.30
3,187.00
3,276.30
3,276.30
+1.18%
2,313
0.32
Mar 17, 2026
3,218.10
3,312.00
3,177.85
3,238.10
3,238.10
-0.93%
9,371
1.31
Mar 16, 2026
3,235.35
3,330.00
3,228.30
3,268.40
3,268.40
+1.43%
25,645
3.80
Mar 13, 2026
3,160.00
3,234.00
3,104.45
3,222.30
3,222.30
+1.84%
70,503
12.44
Mar 12, 2026
3,126.05
3,179.55
3,088.60
3,164.05
3,164.05
-0.57%
4,119
0.70
Mar 11, 2026
3,197.90
3,225.00
3,165.00
3,182.20
3,182.20
+0.35%
3,103
0.53
Mar 10, 2026
3,110.20
3,209.95
3,104.15
3,171.00
3,171.00
+3.46%
6,961
1.19
Mar 09, 2026
3,098.70
3,098.70
3,005.00
3,064.85
3,064.85
-2.99%
2,721
0.46
Rows: