Education
About Us
Working with TipRanks
Follow Us
Thermax Limited. (IN:THERMAX)
:THERMAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,855.60
2,881.95
2,848.00
2,870.25
2,870.25
+0.76%
1,938
0.30
Dec 18, 2025
2,850.05
2,864.75
2,815.45
2,848.65
2,848.65
-1.08%
1,865
0.29
Dec 17, 2025
2,899.90
2,899.90
2,864.05
2,879.65
2,879.65
-0.09%
2,206
0.34
Dec 16, 2025
2,892.00
2,897.90
2,858.85
2,882.25
2,882.25
-0.32%
1,965
0.30
Dec 15, 2025
2,868.25
2,907.90
2,842.00
2,891.60
2,891.60
+0.81%
2,265
0.35
Dec 12, 2025
2,846.00
2,955.00
2,827.40
2,868.30
2,868.30
+2.42%
16,395
2.61
Dec 11, 2025
2,794.45
2,804.90
2,749.75
2,800.40
2,800.40
+0.95%
4,314
0.67
Dec 10, 2025
2,830.00
2,849.85
2,764.40
2,774.10
2,774.10
-2.43%
3,849
0.59
Dec 09, 2025
2,824.70
2,869.70
2,748.00
2,843.30
2,843.30
+1.46%
6,776
1.04
Dec 08, 2025
2,828.05
2,845.15
2,744.20
2,802.25
2,802.25
-1.50%
7,275
1.13
Dec 05, 2025
2,860.00
2,860.00
2,803.75
2,845.05
2,845.05
-0.83%
3,388
0.52
Dec 04, 2025
2,888.30
2,888.30
2,850.00
2,868.75
2,868.75
-0.24%
2,717
0.41
Dec 03, 2025
2,925.60
2,925.60
2,858.30
2,875.55
2,875.55
-1.68%
3,589
0.55
Dec 02, 2025
2,895.00
2,930.35
2,892.50
2,924.70
2,924.70
+0.26%
1,856
0.28
Dec 01, 2025
2,920.90
2,928.00
2,898.65
2,917.00
2,917.00
-0.13%
3,656
0.54
Nov 28, 2025
2,974.65
2,974.65
2,902.50
2,920.90
2,920.90
-0.65%
1,356
0.19
Nov 27, 2025
2,983.95
2,983.95
2,915.35
2,939.90
2,939.90
+0.24%
2,115
0.26
Nov 26, 2025
2,881.20
2,950.05
2,880.00
2,932.90
2,932.90
+1.80%
6,965
0.85
Nov 25, 2025
2,865.50
2,890.05
2,845.00
2,881.00
2,881.00
+0.54%
2,642
0.32
Nov 24, 2025
2,886.70
2,900.45
2,840.70
2,865.45
2,865.45
-0.71%
5,377
0.64
Nov 21, 2025
2,969.05
2,969.05
2,880.00
2,885.80
2,885.80
-2.80%
5,027
0.60
Nov 20, 2025
2,942.30
2,986.80
2,906.00
2,969.05
2,969.05
+1.65%
3,279
0.39
Nov 19, 2025
2,922.65
2,964.50
2,893.20
2,920.75
2,920.75
-0.79%
6,599
0.79
Nov 18, 2025
3,019.80
3,019.80
2,935.95
2,943.90
2,943.90
-2.35%
7,318
0.88
Nov 17, 2025
3,019.80
3,052.30
3,000.00
3,014.90
3,014.90
+0.34%
2,982
0.36
Nov 14, 2025
3,029.95
3,034.30
2,999.90
3,004.80
3,004.80
-0.59%
3,593
0.43
Nov 13, 2025
3,060.85
3,061.20
3,007.00
3,022.75
3,022.75
-1.24%
7,800
0.94
Nov 12, 2025
3,073.95
3,129.85
2,986.00
3,060.85
3,060.85
-3.41%
38,829
4.91
Nov 11, 2025
3,110.75
3,200.00
3,110.75
3,169.00
3,169.00
+0.96%
4,762
0.60
Nov 10, 2025
3,150.30
3,204.35
3,121.00
3,138.75
3,138.75
-1.65%
8,101
1.03
Nov 07, 2025
3,220.50
3,226.50
3,160.85
3,191.25
3,191.25
-1.78%
1,833
0.23
Nov 06, 2025
3,348.75
3,348.75
3,231.00
3,248.95
3,248.95
-0.32%
1,324
0.17
Nov 04, 2025
3,235.35
3,315.50
3,218.00
3,259.40
3,259.40
+1.70%
56,850
7.83
Nov 03, 2025
3,219.95
3,235.00
3,177.80
3,205.05
3,205.05
-0.46%
3,035
0.41
Oct 31, 2025
3,250.35
3,283.70
3,215.00
3,219.95
3,219.95
-1.23%
3,592
0.49
Oct 30, 2025
3,247.00
3,285.00
3,235.70
3,260.15
3,260.15
-0.28%
44,209
6.65
Oct 29, 2025
3,255.30
3,279.60
3,234.00
3,269.45
3,269.45
+0.43%
5,876
0.89
Oct 28, 2025
3,321.00
3,351.40
3,243.60
3,255.30
3,255.30
-1.70%
2,758
0.42
Oct 27, 2025
3,298.35
3,321.00
3,255.00
3,311.70
3,311.70
+1.11%
6,066
0.91
Oct 24, 2025
3,190.00
3,289.50
3,189.15
3,275.45
3,275.45
+2.75%
9,615
1.46
Oct 23, 2025
3,225.50
3,260.00
3,175.90
3,187.80
3,187.80
-0.88%
3,074
0.46
Oct 21, 2025
3,180.40
3,228.85
3,180.40
3,215.95
3,215.95
+1.08%
2,897
0.43
Oct 20, 2025
3,153.00
3,230.30
3,152.00
3,181.60
3,181.60
+1.24%
4,418
0.64
Oct 17, 2025
3,231.00
3,254.50
3,113.60
3,142.65
3,142.65
-0.74%
10,538
1.12
Oct 16, 2025
3,125.05
3,180.00
3,110.30
3,166.10
3,166.10
+1.64%
3,870
0.39
Oct 15, 2025
3,124.95
3,141.00
3,099.65
3,115.05
3,115.05
+0.38%
2,354
0.24
Oct 14, 2025
3,200.00
3,200.00
3,100.40
3,103.15
3,103.15
-2.64%
4,903
0.50
Oct 13, 2025
3,230.85
3,230.85
3,168.30
3,187.45
3,187.45
-1.10%
1,602
0.16
Oct 10, 2025
3,173.05
3,229.10
3,163.70
3,223.05
3,223.05
+1.22%
3,267
0.33
Oct 09, 2025
3,166.55
3,196.70
3,143.00
3,184.20
3,184.20
+0.84%
2,143
0.22
Rows: