Education
About Us
Working with TipRanks
Follow Us
Investment Trust of India Limited (IN:THEINVEST)
:THEINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
114.75
115.00
114.75
115.00
115.00
-4.80%
40
0.01
Dec 19, 2025
120.80
120.80
113.65
120.80
120.80
0.00%
0
0.00
Dec 18, 2025
120.80
120.80
120.80
120.80
120.80
+5.04%
4
<0.01
Dec 17, 2025
114.05
116.50
114.00
115.00
115.00
+2.63%
145
0.04
Dec 16, 2025
112.05
112.05
112.05
112.05
112.05
-5.24%
15
<0.01
Dec 15, 2025
115.00
121.00
114.65
118.25
118.25
-0.63%
3,733
1.01
Dec 12, 2025
118.50
120.75
116.00
119.00
119.00
+0.93%
532
0.14
Dec 11, 2025
118.45
119.95
117.65
117.90
117.90
-0.46%
179
0.05
Dec 10, 2025
118.00
120.70
117.00
118.45
118.45
-0.71%
231
0.06
Dec 09, 2025
119.70
119.75
116.35
119.30
119.30
+0.17%
7
<0.01
Dec 08, 2025
118.65
119.10
117.25
119.10
119.10
-0.75%
18
<0.01
Dec 05, 2025
121.35
121.35
120.00
120.00
120.00
-0.83%
17
<0.01
Dec 04, 2025
120.95
121.00
120.95
121.00
121.00
-0.45%
31
<0.01
Dec 03, 2025
121.85
121.85
119.15
121.55
121.55
0.00%
9
<0.01
Dec 02, 2025
121.55
121.55
121.00
121.55
121.55
+1.29%
46
0.01
Dec 01, 2025
122.00
122.00
119.90
120.00
120.00
-0.33%
156
0.04
Nov 28, 2025
124.00
124.00
120.40
120.40
120.40
-0.58%
506
0.12
Nov 27, 2025
123.20
123.20
120.95
121.10
121.10
-0.74%
154
0.04
Nov 26, 2025
124.25
124.25
120.75
122.00
122.00
+2.26%
441
0.11
Nov 25, 2025
120.90
122.05
119.30
119.30
119.30
-3.05%
36
<0.01
Nov 24, 2025
118.00
123.85
118.00
123.05
123.05
+2.58%
4,468
0.61
Nov 21, 2025
121.80
121.80
118.70
119.95
119.95
-2.84%
408
0.06
Nov 20, 2025
125.85
128.40
122.90
123.45
123.45
-1.36%
675
0.09
Nov 19, 2025
127.20
131.90
124.80
125.15
125.15
-0.20%
7,545
1.04
Nov 18, 2025
132.60
132.60
125.40
125.40
125.40
-5.29%
1,755
0.24
Nov 17, 2025
128.65
134.50
128.65
132.40
132.40
+1.61%
19
<0.01
Nov 14, 2025
129.60
131.55
128.35
130.30
130.30
-0.15%
506
0.07
Nov 13, 2025
130.00
130.50
127.20
130.50
130.50
+1.87%
762
0.10
Nov 12, 2025
127.00
128.10
125.00
128.10
128.10
+0.75%
881
0.12
Nov 11, 2025
126.55
128.45
126.55
127.15
127.15
+0.47%
12
<0.01
Nov 10, 2025
127.20
128.40
124.10
126.55
126.55
-0.35%
164
0.02
Nov 07, 2025
125.10
132.20
124.80
127.00
127.00
-2.31%
785
0.10
Nov 06, 2025
130.55
132.75
129.50
130.00
130.00
-7.41%
1,000
0.13
Nov 04, 2025
140.40
153.85
131.20
140.40
140.40
0.00%
0
0.00
Nov 03, 2025
143.25
143.25
137.40
140.40
140.40
0.00%
552
0.07
Oct 31, 2025
140.00
141.40
140.00
140.40
140.40
-0.32%
115
0.01
Oct 30, 2025
143.85
143.85
138.80
140.85
140.85
-0.11%
138
0.02
Oct 29, 2025
141.30
141.30
140.55
141.00
141.00
+0.82%
25
<0.01
Oct 28, 2025
141.65
142.50
136.20
139.85
139.85
-0.96%
308
0.04
Oct 27, 2025
139.95
141.20
139.95
141.20
141.20
+1.99%
107
0.01
Oct 24, 2025
144.00
144.60
137.00
138.45
138.45
-1.21%
339
0.04
Oct 23, 2025
140.15
140.15
140.15
140.15
140.15
-4.98%
115
0.01
Oct 21, 2025
143.60
147.50
143.60
147.50
147.50
+2.47%
200
0.02
Oct 20, 2025
140.70
149.20
139.90
143.95
143.95
+3.01%
390
0.04
Oct 17, 2025
141.10
141.10
139.10
139.75
139.75
-0.96%
365
0.04
Oct 16, 2025
141.00
144.10
138.10
141.10
141.10
-0.18%
907
0.10
Oct 15, 2025
141.00
142.50
133.10
141.35
141.35
+2.02%
958
0.10
Oct 14, 2025
144.50
144.50
138.55
138.55
138.55
-2.12%
347
0.04
Oct 13, 2025
146.95
146.95
141.55
141.55
141.55
-3.64%
107
0.01
Oct 10, 2025
154.00
154.00
146.90
146.90
146.90
+1.87%
101
0.01
Rows: