Education
About Us
Working with TipRanks
Follow Us
Investment Trust of India Limited (IN:THEINVEST)
:THEINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
147.60
149.20
146.35
148.50
148.50
-0.50%
654
0.12
Jun 20, 2025
148.30
149.45
147.00
149.25
149.25
+0.57%
705
0.13
Jun 19, 2025
148.35
153.45
147.45
148.40
148.40
-0.67%
1,342
0.25
Jun 18, 2025
142.00
152.10
141.55
149.40
149.40
0.00%
6,146
1.19
Jun 17, 2025
153.80
153.80
147.00
149.40
149.40
-2.58%
4,784
0.94
Jun 16, 2025
152.80
154.45
150.45
153.35
153.35
+0.26%
2,270
0.44
Jun 13, 2025
152.35
156.15
151.70
152.95
152.95
-1.73%
3,006
0.59
Jun 12, 2025
157.40
163.40
155.00
155.65
155.65
-3.80%
1,996
0.39
Jun 11, 2025
161.90
163.00
153.45
161.80
161.80
+5.03%
2,263
0.44
Jun 10, 2025
154.70
160.00
153.55
154.05
154.05
-0.48%
1,930
0.38
Jun 09, 2025
156.85
160.20
153.60
154.80
154.80
-0.83%
410
0.08
Jun 06, 2025
151.35
157.00
151.00
156.10
156.10
+4.73%
10,043
1.97
Jun 05, 2025
148.00
153.00
146.75
149.05
149.05
+0.71%
3,245
0.64
Jun 04, 2025
149.50
149.50
148.00
148.00
148.00
+1.54%
20
<0.01
Jun 03, 2025
150.35
151.60
145.75
145.75
145.75
-2.48%
1,557
0.31
Jun 02, 2025
144.50
151.00
144.50
149.45
149.45
+4.22%
3,489
0.69
May 30, 2025
143.30
144.55
142.05
143.40
143.40
-0.73%
1,197
0.24
May 29, 2025
146.10
146.55
143.10
144.45
144.45
-1.70%
1,158
0.23
May 28, 2025
146.25
146.95
145.65
146.95
146.95
+0.48%
1,637
0.32
May 27, 2025
147.15
147.15
145.00
146.25
146.25
-0.20%
239
0.05
May 26, 2025
146.90
150.00
146.00
146.55
146.55
-0.24%
3,611
0.70
May 23, 2025
149.20
149.70
145.00
146.90
146.90
-0.24%
10,895
2.16
May 22, 2025
146.95
147.25
146.95
147.25
147.25
-0.20%
100
0.02
May 21, 2025
154.05
154.05
146.95
147.55
147.55
-3.25%
398
0.08
May 20, 2025
149.10
154.70
149.10
152.50
152.50
+2.35%
3,232
0.62
May 19, 2025
150.60
150.60
148.45
149.00
149.00
-0.67%
3,599
0.70
May 16, 2025
162.95
162.95
149.15
150.00
150.00
-0.23%
16,439
3.35
May 15, 2025
149.00
151.00
148.50
150.35
150.35
+1.21%
1,428
0.29
May 14, 2025
149.00
151.00
148.25
148.55
148.55
+0.34%
141
0.03
May 13, 2025
151.00
151.00
148.00
148.05
148.05
-1.95%
239
0.05
May 12, 2025
152.00
156.00
149.20
151.00
151.00
+2.41%
9,715
1.98
May 09, 2025
149.45
150.60
142.00
147.45
147.45
+0.82%
2,874
0.59
May 08, 2025
149.05
151.15
144.00
146.25
146.25
-0.68%
3,774
0.78
May 07, 2025
151.65
155.45
145.00
147.25
147.25
-3.82%
13,528
2.86
May 06, 2025
161.45
163.50
151.00
153.10
153.10
+1.32%
21,550
4.91
May 05, 2025
140.55
151.10
139.80
151.10
151.10
+9.97%
3,563
0.79
May 02, 2025
139.75
139.75
137.00
137.40
137.40
-0.33%
422
0.09
Apr 30, 2025
138.65
140.85
136.45
137.85
137.85
-2.92%
1,830
0.41
Apr 29, 2025
141.80
142.50
141.65
142.00
142.00
+2.05%
86
0.02
Apr 28, 2025
139.60
144.45
139.05
139.15
139.15
-0.89%
1,163
0.26
Apr 25, 2025
148.75
148.75
138.90
140.40
140.40
-5.26%
2,575
0.57
Apr 24, 2025
147.80
150.20
145.85
148.20
148.20
-1.20%
1,158
0.26
Apr 23, 2025
151.80
151.80
145.20
150.00
150.00
0.00%
649
0.14
Apr 22, 2025
150.70
152.00
147.95
150.00
150.00
-0.96%
2,599
0.57
Apr 21, 2025
154.45
155.45
145.50
151.45
151.45
-2.57%
5,186
1.15
Apr 17, 2025
157.05
160.10
154.00
155.45
155.45
-4.37%
10,792
2.43
Apr 16, 2025
159.85
170.80
155.00
162.55
162.55
+11.03%
69,156
20.19
Apr 15, 2025
115.65
146.40
115.65
146.40
146.40
+20.00%
20,718
6.62
Apr 11, 2025
139.00
139.00
121.60
122.00
122.00
+3.26%
563
0.18
Apr 09, 2025
117.50
120.35
117.35
118.15
118.15
+0.34%
728
0.23
Rows: