Education
About Us
Working with TipRanks
Follow Us
Investment Trust of India Limited (IN:THEINVEST)
:THEINVEST
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
152.80
154.10
152.00
153.30
153.30
-0.52%
392
0.05
Sep 01, 2025
151.75
154.95
150.85
154.10
154.10
+0.78%
700
0.10
Aug 29, 2025
152.00
155.40
150.50
152.90
152.90
+1.46%
2,445
0.34
Aug 28, 2025
150.35
156.60
150.00
150.70
150.70
-1.50%
8,484
1.18
Aug 26, 2025
158.00
158.00
152.10
153.00
153.00
-3.16%
1,610
0.22
Aug 25, 2025
157.30
158.90
154.60
158.00
158.00
+1.35%
2,628
0.37
Aug 22, 2025
154.60
159.35
154.60
155.90
155.90
-0.13%
202,092
50.72
Aug 21, 2025
154.00
157.40
153.00
156.10
156.10
+0.97%
1,663
0.40
Aug 20, 2025
157.40
158.45
154.60
154.60
154.60
-0.06%
2,052
0.50
Aug 19, 2025
156.30
158.70
153.00
154.70
154.70
-1.02%
1,248
0.31
Aug 18, 2025
172.00
172.00
155.15
156.30
156.30
-0.54%
1,845
0.45
Aug 14, 2025
155.20
164.70
155.20
157.15
157.15
-3.68%
4,491
1.10
Aug 13, 2025
155.60
164.00
150.30
163.15
163.15
+4.42%
9,877
2.35
Aug 12, 2025
153.15
158.30
153.05
156.25
156.25
+1.99%
1,562
0.37
Aug 11, 2025
154.70
156.65
152.00
153.20
153.20
-2.64%
1,124
0.27
Aug 08, 2025
158.95
160.80
154.95
157.35
157.35
-1.01%
985
0.24
Aug 07, 2025
177.95
177.95
156.00
158.95
158.95
+2.52%
988
0.23
Aug 06, 2025
156.00
159.55
149.10
155.05
155.05
-2.33%
3,526
0.82
Aug 05, 2025
164.00
165.20
156.80
158.75
158.75
-2.58%
2,227
0.52
Aug 04, 2025
166.65
166.65
162.00
162.95
162.95
-0.15%
99
0.02
Aug 01, 2025
164.40
166.00
161.80
163.20
163.20
+1.12%
1,092
0.22
Jul 31, 2025
162.50
166.30
159.70
161.40
161.40
-3.56%
3,202
0.66
Jul 30, 2025
171.00
174.05
166.35
167.35
167.35
-1.09%
4,415
0.92
Jul 29, 2025
163.00
171.80
163.00
169.20
169.20
+3.58%
5,215
1.10
Jul 28, 2025
166.15
167.00
162.10
163.35
163.35
-5.08%
13,755
3.04
Jul 25, 2025
174.40
177.30
171.50
172.10
172.10
-1.29%
2,206
0.49
Jul 24, 2025
174.80
184.00
165.75
174.35
174.35
+1.87%
36,279
9.12
Jul 23, 2025
160.20
176.60
159.40
171.15
171.15
+7.37%
19,161
5.19
Jul 22, 2025
142.00
160.60
142.00
159.40
159.40
+2.77%
3,706
1.02
Jul 21, 2025
158.00
158.00
153.20
155.10
155.10
-1.84%
1,466
0.40
Jul 18, 2025
156.95
159.95
153.20
158.00
158.00
+1.12%
1,780
0.48
Jul 17, 2025
159.50
159.50
152.45
156.25
156.25
-1.30%
10,726
2.88
Jul 16, 2025
145.95
159.25
145.95
158.30
158.30
+4.14%
5,966
1.26
Jul 15, 2025
150.30
152.50
149.55
152.00
152.00
+2.08%
612
0.12
Jul 14, 2025
146.95
149.00
146.40
148.90
148.90
+1.33%
440
0.09
Jul 11, 2025
153.00
153.00
145.25
146.95
146.95
+1.21%
522
0.10
Jul 10, 2025
145.25
146.85
143.70
145.20
145.20
0.00%
3,272
0.65
Jul 09, 2025
149.70
149.70
137.00
145.20
145.20
-3.01%
20,508
4.35
Jul 08, 2025
148.05
149.70
147.45
149.70
149.70
+1.46%
445
0.09
Jul 07, 2025
143.55
150.00
143.55
147.55
147.55
+0.92%
2,624
0.56
Jul 04, 2025
146.70
153.25
145.35
146.20
146.20
-0.17%
11,138
2.45
Jul 03, 2025
148.30
149.75
145.15
146.45
146.45
-2.33%
1,384
0.31
Jul 02, 2025
151.40
151.65
146.80
149.95
149.95
-0.10%
4,290
0.95
Jul 01, 2025
153.45
155.70
150.00
150.10
150.10
-2.82%
2,704
0.59
Jun 30, 2025
153.05
154.50
153.05
154.45
154.45
+0.85%
211
0.05
Jun 27, 2025
152.45
154.40
151.00
153.15
153.15
+0.29%
796
0.17
Jun 26, 2025
149.95
153.40
149.60
152.70
152.70
+3.04%
1,985
0.42
Jun 25, 2025
151.60
151.60
145.75
148.20
148.20
-1.56%
6,336
1.35
Jun 24, 2025
150.00
151.45
148.10
150.55
150.55
+1.38%
1,384
0.27
Jun 23, 2025
147.60
149.20
146.35
148.50
148.50
-0.50%
654
0.12
Rows: