Education
About Us
Working with TipRanks
Follow Us
Investment Trust of India Limited (IN:THEINVEST)
:THEINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
150.80
154.25
143.75
144.55
144.55
-4.14%
888
0.09
Sep 25, 2025
158.80
158.80
150.10
150.80
150.80
-4.07%
1,188
0.12
Sep 24, 2025
155.85
158.80
155.85
157.20
157.20
+0.87%
1,090
0.11
Sep 23, 2025
151.00
155.85
150.25
155.85
155.85
+2.91%
949
0.10
Sep 22, 2025
155.55
155.55
148.70
151.45
151.45
-1.94%
2,070
0.21
Sep 19, 2025
158.00
158.60
149.50
154.45
154.45
+2.90%
177,747
25.28
Sep 18, 2025
151.35
152.00
148.25
150.10
150.10
-0.83%
2,097
0.30
Sep 17, 2025
146.00
153.15
146.00
151.35
151.35
+0.30%
1,627
0.23
Sep 16, 2025
149.80
151.70
149.80
150.90
150.90
+1.58%
691
0.10
Sep 15, 2025
152.00
152.00
146.45
148.55
148.55
-2.08%
3,188
0.45
Sep 12, 2025
151.00
152.00
148.00
151.70
151.70
+0.40%
2,261
0.32
Sep 11, 2025
153.40
153.45
150.90
151.10
151.10
-0.92%
165
0.02
Sep 10, 2025
153.15
155.50
152.45
152.50
152.50
+1.50%
2,904
0.40
Sep 09, 2025
153.00
156.40
150.00
150.25
150.25
+0.13%
7,363
1.04
Sep 08, 2025
154.50
159.00
149.20
150.05
150.05
-2.63%
1,444
0.20
Sep 05, 2025
153.65
154.70
153.55
154.10
154.10
+1.25%
116
0.02
Sep 04, 2025
153.75
156.00
151.30
152.20
152.20
-0.91%
2,073
0.29
Sep 03, 2025
151.90
155.45
151.90
153.60
153.60
+0.20%
68
<0.01
Sep 02, 2025
152.80
154.10
152.00
153.30
153.30
-0.52%
392
0.05
Sep 01, 2025
151.75
154.95
150.85
154.10
154.10
+0.78%
700
0.10
Aug 29, 2025
152.00
155.40
150.50
152.90
152.90
+1.46%
2,445
0.34
Aug 28, 2025
150.35
156.60
150.00
150.70
150.70
-1.50%
8,484
1.18
Aug 26, 2025
158.00
158.00
152.10
153.00
153.00
-3.16%
1,610
0.22
Aug 25, 2025
157.30
158.90
154.60
158.00
158.00
+1.35%
2,628
0.37
Aug 22, 2025
154.60
159.35
154.60
155.90
155.90
-0.13%
202,092
50.72
Aug 21, 2025
154.00
157.40
153.00
156.10
156.10
+0.97%
1,663
0.40
Aug 20, 2025
157.40
158.45
154.60
154.60
154.60
-0.06%
2,052
0.50
Aug 19, 2025
156.30
158.70
153.00
154.70
154.70
-1.02%
1,248
0.31
Aug 18, 2025
172.00
172.00
155.15
156.30
156.30
-0.54%
1,845
0.45
Aug 14, 2025
155.20
164.70
155.20
157.15
157.15
-3.68%
4,491
1.10
Aug 13, 2025
155.60
164.00
150.30
163.15
163.15
+4.42%
9,877
2.35
Aug 12, 2025
153.15
158.30
153.05
156.25
156.25
+1.99%
1,562
0.37
Aug 11, 2025
154.70
156.65
152.00
153.20
153.20
-2.64%
1,124
0.27
Aug 08, 2025
158.95
160.80
154.95
157.35
157.35
-1.01%
985
0.24
Aug 07, 2025
177.95
177.95
156.00
158.95
158.95
+2.52%
988
0.23
Aug 06, 2025
156.00
159.55
149.10
155.05
155.05
-2.33%
3,526
0.82
Aug 05, 2025
164.00
165.20
156.80
158.75
158.75
-2.58%
2,227
0.52
Aug 04, 2025
166.65
166.65
162.00
162.95
162.95
-0.15%
99
0.02
Aug 01, 2025
164.40
166.00
161.80
163.20
163.20
+1.12%
1,092
0.22
Jul 31, 2025
162.50
166.30
159.70
161.40
161.40
-3.56%
3,202
0.66
Jul 30, 2025
171.00
174.05
166.35
167.35
167.35
-1.09%
4,415
0.92
Jul 29, 2025
163.00
171.80
163.00
169.20
169.20
+3.58%
5,215
1.10
Jul 28, 2025
166.15
167.00
162.10
163.35
163.35
-5.08%
13,755
3.04
Jul 25, 2025
174.40
177.30
171.50
172.10
172.10
-1.29%
2,206
0.49
Jul 24, 2025
174.80
184.00
165.75
174.35
174.35
+1.87%
36,279
9.12
Jul 23, 2025
160.20
176.60
159.40
171.15
171.15
+7.37%
19,161
5.19
Jul 22, 2025
142.00
160.60
142.00
159.40
159.40
+2.77%
3,706
1.02
Jul 21, 2025
158.00
158.00
153.20
155.10
155.10
-1.84%
1,466
0.40
Jul 18, 2025
156.95
159.95
153.20
158.00
158.00
+1.12%
1,780
0.48
Jul 17, 2025
159.50
159.50
152.45
156.25
156.25
-1.30%
10,726
2.88
Rows: