Investment Trust of India Limited (IN:THEINVEST)
:THEINVEST
Want to see IN:THEINVEST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
100.00
100.00
96.60
98.20
98.20
-3.20%
148
0.07
May 19, 2026
99.90
103.05
99.90
101.45
101.45
+4.59%
1,560
0.79
May 18, 2026
98.00
98.85
93.05
97.00
97.00
+0.47%
1,077
0.54
May 15, 2026
98.50
100.00
95.45
96.55
96.55
-6.08%
7,231
3.86
May 14, 2026
111.25
111.25
97.85
102.80
102.80
-8.42%
2,090
1.14
May 13, 2026
113.50
117.75
112.00
112.25
112.25
-1.23%
382
0.21
May 12, 2026
119.15
119.90
113.50
113.65
113.65
-5.61%
1,886
1.04
May 11, 2026
121.00
122.50
120.00
120.40
120.40
-2.39%
973
0.54
May 08, 2026
117.70
129.90
114.75
123.35
123.35
+0.82%
2,488
1.42
May 07, 2026
139.80
139.80
122.10
122.35
122.35
-0.12%
2,576
1.49
May 06, 2026
135.05
137.80
120.55
122.50
122.50
-3.54%
15,046
9.99
May 05, 2026
109.80
127.20
109.75
127.00
127.00
+19.81%
50,877
27.86
May 04, 2026
108.00
109.50
105.55
106.00
106.00
-1.03%
682
0.11
May 01, 2026
107.10
109.00
105.00
107.10
107.10
0.00%
0
0.00
Apr 30, 2026
108.99
109.00
105.00
107.10
107.10
-4.77%
368
0.06
Apr 29, 2026
110.85
112.47
110.85
112.47
112.47
+4.43%
7
<0.01
Apr 28, 2026
105.10
111.45
105.10
107.70
107.70
-2.01%
839
0.14
Apr 27, 2026
111.00
112.77
109.00
109.91
109.91
-2.19%
505
0.08
Apr 24, 2026
125.00
125.00
111.75
112.37
112.37
-5.05%
1,132
0.19
Apr 23, 2026
111.80
118.50
110.00
118.35
118.35
+12.71%
1,419
0.24
Apr 22, 2026
105.00
117.90
102.60
105.00
105.00
0.00%
0
0.00
Apr 21, 2026
105.00
105.00
103.95
105.00
105.00
-0.33%
224
0.04
Apr 20, 2026
106.00
106.00
104.80
105.35
105.35
-0.61%
705
0.12
Apr 17, 2026
106.00
106.00
106.00
106.00
106.00
+0.78%
10
<0.01
Apr 16, 2026
103.00
106.00
103.00
105.18
105.18
-0.27%
1,495
0.25
Apr 15, 2026
106.50
108.19
105.00
105.47
105.47
+1.57%
375
0.06
Apr 14, 2026
103.84
104.00
101.60
103.84
103.84
0.00%
0
0.00
Apr 13, 2026
101.60
104.00
101.60
103.84
103.84
-0.62%
12
<0.01
Apr 10, 2026
104.28
104.49
104.28
104.49
104.49
+3.56%
90
0.02
Apr 09, 2026
102.00
104.30
100.90
100.90
100.90
-1.08%
79
0.01
Apr 08, 2026
102.00
102.00
102.00
102.00
102.00
+3.24%
1,600
0.27
Apr 07, 2026
98.30
104.60
98.28
98.80
98.80
+0.51%
171
0.03
Apr 06, 2026
94.86
99.00
94.86
98.30
98.30
+1.55%
748
0.13
Apr 03, 2026
96.80
99.66
94.46
96.80
96.80
0.00%
0
0.00
Apr 02, 2026
99.66
99.66
94.46
96.80
96.80
+2.98%
110
0.02
Apr 01, 2026
84.25
96.26
84.25
94.00
94.00
+1.94%
195
0.03
Mar 31, 2026
92.21
95.40
86.00
92.21
92.21
0.00%
0
0.00
Mar 30, 2026
86.00
95.40
86.00
92.21
92.21
-0.41%
3,738
0.63
Mar 27, 2026
96.74
96.74
92.00
92.59
92.59
-6.94%
758
0.13
Mar 26, 2026
99.50
102.32
95.00
99.50
99.50
0.00%
0
0.00
Mar 25, 2026
95.00
102.32
95.00
99.50
99.50
-1.97%
261
0.04
Mar 24, 2026
101.00
101.92
99.31
101.50
101.50
+9.80%
10
<0.01
Mar 23, 2026
99.00
99.00
91.75
92.44
92.44
-10.11%
1,290
0.22
Mar 20, 2026
97.50
104.40
96.75
102.84
102.84
+5.48%
2,266
0.39
Mar 19, 2026
99.48
104.95
97.15
97.50
97.50
-2.39%
1,129
0.19
Mar 18, 2026
99.85
100.00
97.75
99.89
99.89
+4.05%
169
0.03
Mar 17, 2026
97.45
97.45
96.00
96.00
96.00
+0.98%
310
0.05
Mar 16, 2026
94.81
98.19
94.81
95.07
95.07
+0.43%
3,551
0.61
Mar 13, 2026
96.82
97.18
94.25
94.66
94.66
-5.10%
845
0.14
Mar 12, 2026
97.66
100.75
97.19
99.75
99.75
+0.79%
239
0.04
Rows: