Education
About Us
Working with TipRanks
Follow Us
Investment Trust of India Limited (IN:THEINVEST)
:THEINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
100.70
100.70
100.70
100.70
100.70
-0.30%
1
<0.01
Jan 29, 2026
98.00
101.00
98.00
101.00
101.00
+1.20%
403
0.67
Jan 28, 2026
100.00
100.80
98.50
99.80
99.80
+0.81%
917
1.55
Jan 27, 2026
101.85
102.45
99.00
99.00
99.00
-10.00%
1,514
2.65
Jan 26, 2026
110.00
116.60
110.00
110.00
110.00
0.00%
0
0.00
Jan 23, 2026
116.60
116.60
110.00
110.00
110.00
-3.59%
95
0.16
Jan 22, 2026
113.75
114.10
113.75
114.10
114.10
+6.49%
19
0.03
Jan 21, 2026
112.55
112.55
107.10
107.15
107.15
-4.67%
174
0.30
Jan 20, 2026
119.35
119.35
111.50
112.40
112.40
-5.82%
1,678
3.01
Jan 19, 2026
121.00
127.00
118.00
119.35
119.35
+3.33%
262
0.47
Jan 16, 2026
115.50
129.90
115.50
115.50
115.50
0.00%
0
0.00
Jan 15, 2026
115.50
124.50
115.15
115.50
115.50
0.00%
0
0.00
Jan 14, 2026
119.00
124.50
115.15
115.50
115.50
-2.94%
833
1.43
Jan 13, 2026
121.05
121.05
115.15
119.00
119.00
-1.41%
109
0.19
Jan 12, 2026
120.70
120.70
120.70
120.70
120.70
+0.58%
426
0.74
Jan 09, 2026
123.70
123.70
120.00
120.00
120.00
-1.03%
505
0.85
Jan 08, 2026
125.35
125.90
121.25
121.25
121.25
-1.62%
318
0.50
Jan 07, 2026
117.00
125.35
116.00
123.25
123.25
+4.10%
1,620
2.63
Jan 06, 2026
113.15
118.40
111.00
118.40
118.40
+5.10%
2,309
3.87
Jan 05, 2026
110.60
114.55
108.30
112.65
112.65
-3.72%
240
0.40
Jan 02, 2026
118.15
118.15
115.00
117.00
117.00
-1.68%
7
0.01
Jan 01, 2026
120.00
120.00
119.00
119.00
119.00
-0.42%
12
0.02
Dec 31, 2025
121.50
122.00
115.25
119.50
119.50
-1.65%
370
0.54
Dec 30, 2025
121.50
121.50
121.50
121.50
121.50
0.00%
63
0.09
Dec 29, 2025
121.50
144.95
115.90
121.50
121.50
0.00%
0
0.00
Dec 26, 2025
122.00
122.00
121.10
121.50
121.50
+4.20%
383
0.53
Dec 24, 2025
116.60
126.20
115.50
116.60
116.60
0.00%
0
0.00
Dec 23, 2025
115.00
118.40
115.00
116.60
116.60
+1.39%
125
0.16
Dec 22, 2025
114.75
115.00
114.75
115.00
115.00
-4.80%
40
0.01
Dec 19, 2025
120.80
120.80
113.65
120.80
120.80
0.00%
0
0.00
Dec 18, 2025
120.80
120.80
120.80
120.80
120.80
+5.04%
4
<0.01
Dec 17, 2025
114.05
116.50
114.00
115.00
115.00
+2.63%
145
0.04
Dec 16, 2025
112.05
112.05
112.05
112.05
112.05
-5.24%
15
<0.01
Dec 15, 2025
115.00
121.00
114.65
118.25
118.25
-0.63%
3,733
1.01
Dec 12, 2025
118.50
120.75
116.00
119.00
119.00
+0.93%
532
0.14
Dec 11, 2025
118.45
119.95
117.65
117.90
117.90
-0.46%
179
0.05
Dec 10, 2025
118.00
120.70
117.00
118.45
118.45
-0.71%
231
0.06
Dec 09, 2025
119.70
119.75
116.35
119.30
119.30
+0.17%
7
<0.01
Dec 08, 2025
118.65
119.10
117.25
119.10
119.10
-0.75%
18
<0.01
Dec 05, 2025
121.35
121.35
120.00
120.00
120.00
-0.83%
17
<0.01
Dec 04, 2025
120.95
121.00
120.95
121.00
121.00
-0.45%
31
<0.01
Dec 03, 2025
121.85
121.85
119.15
121.55
121.55
0.00%
9
<0.01
Dec 02, 2025
121.55
121.55
121.00
121.55
121.55
+1.29%
46
0.01
Dec 01, 2025
122.00
122.00
119.90
120.00
120.00
-0.33%
156
0.04
Nov 28, 2025
124.00
124.00
120.40
120.40
120.40
-0.58%
506
0.12
Nov 27, 2025
123.20
123.20
120.95
121.10
121.10
-0.74%
154
0.04
Nov 26, 2025
124.25
124.25
120.75
122.00
122.00
+2.26%
441
0.11
Nov 25, 2025
120.90
122.05
119.30
119.30
119.30
-3.05%
36
<0.01
Nov 24, 2025
118.00
123.85
118.00
123.05
123.05
+2.58%
4,468
0.61
Nov 21, 2025
121.80
121.80
118.70
119.95
119.95
-2.84%
408
0.06
Rows: