Education
About Us
Working with TipRanks
Follow Us
Investment Trust of India Limited (IN:THEINVEST)
:THEINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
159.50
159.50
152.45
156.25
156.25
-1.30%
10,726
2.88
Jul 16, 2025
145.95
159.25
145.95
158.30
158.30
+4.14%
5,966
1.26
Jul 15, 2025
150.30
152.50
149.55
152.00
152.00
+2.08%
612
0.12
Jul 14, 2025
146.95
149.00
146.40
148.90
148.90
+1.33%
440
0.09
Jul 11, 2025
153.00
153.00
145.25
146.95
146.95
+1.21%
522
0.10
Jul 10, 2025
145.25
146.85
143.70
145.20
145.20
0.00%
3,272
0.65
Jul 09, 2025
149.70
149.70
137.00
145.20
145.20
-3.01%
20,508
4.35
Jul 08, 2025
148.05
149.70
147.45
149.70
149.70
+1.46%
445
0.09
Jul 07, 2025
143.55
150.00
143.55
147.55
147.55
+0.92%
2,624
0.56
Jul 04, 2025
146.70
153.25
145.35
146.20
146.20
-0.17%
11,138
2.45
Jul 03, 2025
148.30
149.75
145.15
146.45
146.45
-2.33%
1,384
0.31
Jul 02, 2025
151.40
151.65
146.80
149.95
149.95
-0.10%
4,290
0.95
Jul 01, 2025
153.45
155.70
150.00
150.10
150.10
-2.82%
2,704
0.59
Jun 30, 2025
153.05
154.50
153.05
154.45
154.45
+0.85%
211
0.05
Jun 27, 2025
152.45
154.40
151.00
153.15
153.15
+0.29%
796
0.17
Jun 26, 2025
149.95
153.40
149.60
152.70
152.70
+3.04%
1,985
0.42
Jun 25, 2025
151.60
151.60
145.75
148.20
148.20
-1.56%
6,336
1.35
Jun 24, 2025
150.00
151.45
148.10
150.55
150.55
+1.38%
1,384
0.27
Jun 23, 2025
147.60
149.20
146.35
148.50
148.50
-0.50%
654
0.12
Jun 20, 2025
148.30
149.45
147.00
149.25
149.25
+0.57%
705
0.13
Jun 19, 2025
148.35
153.45
147.45
148.40
148.40
-0.67%
1,342
0.25
Jun 18, 2025
142.00
152.10
141.55
149.40
149.40
0.00%
6,146
1.19
Jun 17, 2025
153.80
153.80
147.00
149.40
149.40
-2.58%
4,784
0.94
Jun 16, 2025
152.80
154.45
150.45
153.35
153.35
+0.26%
2,270
0.44
Jun 13, 2025
152.35
156.15
151.70
152.95
152.95
-1.73%
3,006
0.59
Jun 12, 2025
157.40
163.40
155.00
155.65
155.65
-3.80%
1,996
0.39
Jun 11, 2025
161.90
163.00
153.45
161.80
161.80
+5.03%
2,263
0.44
Jun 10, 2025
154.70
160.00
153.55
154.05
154.05
-0.48%
1,930
0.38
Jun 09, 2025
156.85
160.20
153.60
154.80
154.80
-0.83%
410
0.08
Jun 06, 2025
151.35
157.00
151.00
156.10
156.10
+4.73%
10,043
1.97
Jun 05, 2025
148.00
153.00
146.75
149.05
149.05
+0.71%
3,245
0.64
Jun 04, 2025
149.50
149.50
148.00
148.00
148.00
+1.54%
20
<0.01
Jun 03, 2025
150.35
151.60
145.75
145.75
145.75
-2.48%
1,557
0.31
Jun 02, 2025
144.50
151.00
144.50
149.45
149.45
+4.22%
3,489
0.69
May 30, 2025
143.30
144.55
142.05
143.40
143.40
-0.73%
1,197
0.24
May 29, 2025
146.10
146.55
143.10
144.45
144.45
-1.70%
1,158
0.23
May 28, 2025
146.25
146.95
145.65
146.95
146.95
+0.48%
1,637
0.32
May 27, 2025
147.15
147.15
145.00
146.25
146.25
-0.20%
239
0.05
May 26, 2025
146.90
150.00
146.00
146.55
146.55
-0.24%
3,611
0.70
May 23, 2025
149.20
149.70
145.00
146.90
146.90
-0.24%
10,895
2.16
May 22, 2025
146.95
147.25
146.95
147.25
147.25
-0.20%
100
0.02
May 21, 2025
154.05
154.05
146.95
147.55
147.55
-3.25%
398
0.08
May 20, 2025
149.10
154.70
149.10
152.50
152.50
+2.35%
3,232
0.62
May 19, 2025
150.60
150.60
148.45
149.00
149.00
-0.67%
3,599
0.70
May 16, 2025
162.95
162.95
149.15
150.00
150.00
-0.23%
16,439
3.35
May 15, 2025
149.00
151.00
148.50
150.35
150.35
+1.21%
1,428
0.29
May 14, 2025
149.00
151.00
148.25
148.55
148.55
+0.34%
141
0.03
May 13, 2025
151.00
151.00
148.00
148.05
148.05
-1.95%
239
0.05
May 12, 2025
152.00
156.00
149.20
151.00
151.00
+2.41%
9,715
1.98
May 09, 2025
149.45
150.60
142.00
147.45
147.45
+0.82%
2,874
0.59
Rows: