Investment Trust of India Limited (IN:THEINVEST)
:THEINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
104.28
104.49
104.28
104.49
104.49
+3.56%
90
0.02
Apr 09, 2026
102.00
104.30
100.90
100.90
100.90
-1.08%
79
0.01
Apr 08, 2026
102.00
102.00
102.00
102.00
102.00
+3.24%
1,600
0.27
Apr 07, 2026
98.30
104.60
98.28
98.80
98.80
+0.51%
171
0.03
Apr 06, 2026
94.86
99.00
94.86
98.30
98.30
+1.55%
748
0.13
Apr 03, 2026
96.80
99.66
94.46
96.80
96.80
0.00%
0
0.00
Apr 02, 2026
99.66
99.66
94.46
96.80
96.80
+2.98%
110
0.02
Apr 01, 2026
84.25
96.26
84.25
94.00
94.00
+1.94%
195
0.03
Mar 31, 2026
92.21
95.40
86.00
92.21
92.21
0.00%
0
0.00
Mar 30, 2026
86.00
95.40
86.00
92.21
92.21
-0.41%
3,738
0.63
Mar 27, 2026
96.74
96.74
92.00
92.59
92.59
-6.94%
758
0.13
Mar 26, 2026
99.50
102.32
95.00
99.50
99.50
0.00%
0
0.00
Mar 25, 2026
95.00
102.32
95.00
99.50
99.50
-1.97%
261
0.04
Mar 24, 2026
101.00
101.92
99.31
101.50
101.50
+9.80%
10
<0.01
Mar 23, 2026
99.00
99.00
91.75
92.44
92.44
-10.11%
1,290
0.22
Mar 20, 2026
97.50
104.40
96.75
102.84
102.84
+5.48%
2,266
0.39
Mar 19, 2026
99.48
104.95
97.15
97.50
97.50
-2.39%
1,129
0.19
Mar 18, 2026
99.85
100.00
97.75
99.89
99.89
+4.05%
169
0.03
Mar 17, 2026
97.45
97.45
96.00
96.00
96.00
+0.98%
310
0.05
Mar 16, 2026
94.81
98.19
94.81
95.07
95.07
+0.43%
3,551
0.61
Mar 13, 2026
96.82
97.18
94.25
94.66
94.66
-5.10%
845
0.14
Mar 12, 2026
97.66
100.75
97.19
99.75
99.75
+0.79%
239
0.04
Mar 11, 2026
99.71
104.44
97.48
98.97
98.97
-0.74%
1,156
0.20
Mar 10, 2026
93.85
99.71
93.07
99.71
99.71
+7.18%
2,332
0.40
Mar 09, 2026
86.10
102.29
86.10
93.03
93.03
+0.03%
1,567
0.27
Mar 06, 2026
93.00
99.99
93.00
93.00
93.00
0.00%
0
0.00
Mar 05, 2026
93.61
93.61
91.23
93.00
93.00
-0.65%
738
0.13
Mar 04, 2026
92.00
93.61
91.05
93.61
93.61
-2.28%
710
0.12
Mar 03, 2026
95.79
95.79
92.39
95.79
95.79
0.00%
0
0.00
Mar 02, 2026
94.13
95.79
92.39
95.79
95.79
-0.01%
336
0.06
Feb 27, 2026
100.00
100.00
95.00
95.80
95.80
-3.48%
5,728
1.01
Feb 26, 2026
99.00
99.25
99.00
99.25
99.25
0.00%
565
0.10
Feb 25, 2026
100.00
100.00
99.25
99.25
99.25
-0.25%
18
<0.01
Feb 24, 2026
98.45
99.50
97.25
99.50
99.50
+1.02%
12
<0.01
Feb 23, 2026
98.00
99.30
96.45
98.50
98.50
+0.51%
232
0.04
Feb 20, 2026
98.00
98.00
98.00
98.00
98.00
-0.71%
51
<0.01
Feb 19, 2026
98.25
100.15
98.25
98.70
98.70
-1.20%
1,296
0.23
Feb 18, 2026
99.55
99.90
99.00
99.90
99.90
+0.50%
1,132
0.20
Feb 17, 2026
98.50
101.55
98.50
99.40
99.40
-2.21%
356
0.06
Feb 16, 2026
100.00
100.00
99.50
99.50
99.50
-2.12%
2
<0.01
Feb 13, 2026
103.00
103.00
100.00
101.65
101.65
+2.21%
195
0.03
Feb 12, 2026
100.85
102.10
99.00
99.45
99.45
-5.60%
206
0.04
Feb 11, 2026
105.50
107.20
105.10
105.35
105.35
+1.44%
37
<0.01
Feb 10, 2026
105.00
106.55
103.60
103.85
103.85
+5.43%
272
0.05
Feb 09, 2026
101.50
101.50
98.50
98.50
98.50
-1.30%
1,059
0.18
Feb 06, 2026
103.90
103.90
99.15
99.80
99.80
-6.07%
700
0.12
Feb 05, 2026
104.05
110.45
98.45
106.25
106.25
+1.63%
71,004
14.96
Feb 04, 2026
101.05
107.00
98.10
104.55
104.55
+4.39%
261,711
430.06
Feb 03, 2026
109.85
109.85
100.00
100.15
100.15
-1.77%
669
1.12
Feb 02, 2026
100.00
101.95
100.00
101.95
101.95
+1.24%
6
<0.01
Rows: