Education
About Us
Working with TipRanks
Follow Us
TGB Banquets & Hotels Ltd. (IN:TGBHOTELS)
:TGBHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11.00
11.00
9.82
9.82
9.82
+0.20%
1,290
0.18
Dec 12, 2025
10.03
10.20
9.80
9.80
9.80
-1.90%
1,410
0.20
Dec 11, 2025
9.76
9.99
9.44
9.99
9.99
+3.42%
2,489
0.33
Dec 10, 2025
9.90
9.90
9.61
9.66
9.66
-2.42%
667
0.09
Dec 09, 2025
9.99
10.27
9.76
9.90
9.90
+0.10%
8,380
1.13
Dec 08, 2025
10.08
10.08
9.50
9.89
9.89
-7.14%
2,093
0.28
Dec 05, 2025
9.90
11.60
9.61
10.65
10.65
+7.58%
24,385
3.39
Dec 04, 2025
10.45
10.91
9.89
9.90
9.90
-8.25%
12,570
1.78
Dec 03, 2025
10.59
10.79
10.24
10.79
10.79
+2.76%
1,246
0.18
Dec 02, 2025
10.72
10.72
10.50
10.50
10.50
-2.87%
892
0.13
Dec 01, 2025
10.95
11.36
10.60
10.81
10.81
+1.50%
4,522
0.64
Nov 28, 2025
10.95
10.96
10.60
10.65
10.65
+0.09%
9,802
1.37
Nov 27, 2025
10.89
10.89
10.36
10.64
10.64
+0.76%
1,501
0.20
Nov 26, 2025
10.62
10.90
10.53
10.56
10.56
-2.04%
515
0.06
Nov 25, 2025
10.25
12.26
10.25
10.78
10.78
+5.17%
4,595
0.54
Nov 24, 2025
10.80
10.94
10.25
10.25
10.25
-1.91%
1,096
0.13
Nov 21, 2025
10.54
10.77
10.45
10.45
10.45
-3.78%
1,499
0.18
Nov 20, 2025
11.09
11.18
10.80
10.86
10.86
+1.31%
79
<0.01
Nov 19, 2025
11.01
11.19
10.70
10.72
10.72
-3.42%
2,621
0.30
Nov 18, 2025
11.20
11.20
11.10
11.10
11.10
-0.89%
10,970
1.24
Nov 17, 2025
11.20
11.55
11.20
11.20
11.20
+0.36%
4,850
0.55
Nov 14, 2025
11.31
11.66
11.05
11.16
11.16
-2.11%
5,760
0.66
Nov 13, 2025
11.55
11.55
11.20
11.40
11.40
-0.70%
685
0.08
Nov 12, 2025
11.79
11.79
11.43
11.48
11.48
-0.61%
3,251
0.29
Nov 11, 2025
11.16
12.08
11.15
11.55
11.55
-2.12%
1,930
0.17
Nov 10, 2025
11.28
11.93
11.28
11.80
11.80
+3.51%
1,166
0.10
Nov 07, 2025
11.62
11.73
11.30
11.40
11.40
+0.09%
4,457
0.40
Nov 06, 2025
11.80
11.80
11.39
11.39
11.39
-6.26%
2,613
0.23
Nov 04, 2025
11.65
12.15
11.65
12.15
12.15
+0.58%
2,000
0.18
Nov 03, 2025
11.40
12.35
11.18
12.08
12.08
+6.24%
26,467
2.44
Oct 31, 2025
11.51
11.51
11.20
11.37
11.37
-1.98%
336
0.03
Oct 30, 2025
11.51
12.05
11.51
11.60
11.60
-0.94%
5,517
0.49
Oct 29, 2025
11.55
12.25
11.55
11.71
11.71
-1.84%
1,185
0.08
Oct 28, 2025
11.52
12.05
11.52
11.93
11.93
+1.53%
204
0.01
Oct 27, 2025
12.09
12.09
11.67
11.75
11.75
+1.64%
1,149
0.08
Oct 24, 2025
11.90
11.90
11.56
11.56
11.56
-1.53%
466
0.03
Oct 23, 2025
11.56
12.26
11.56
11.74
11.74
-5.32%
1,405
0.07
Oct 21, 2025
12.19
12.40
12.19
12.40
12.40
+4.91%
200
<0.01
Oct 20, 2025
11.95
12.02
11.78
11.82
11.82
+2.16%
730
0.03
Oct 17, 2025
11.95
11.96
11.50
11.57
11.57
-3.18%
1,761
0.08
Oct 16, 2025
11.44
12.23
11.44
11.95
11.95
+5.19%
49,372
2.39
Oct 15, 2025
11.49
11.49
11.36
11.36
11.36
+3.18%
472
0.02
Oct 14, 2025
11.47
11.78
11.00
11.01
11.01
-4.18%
17,514
0.85
Oct 13, 2025
11.50
11.70
11.47
11.49
11.49
-1.12%
1,393
0.07
Oct 10, 2025
11.88
11.88
11.60
11.62
11.62
-1.36%
2,202
0.11
Oct 09, 2025
11.70
11.95
11.57
11.78
11.78
-0.51%
2,684
0.13
Oct 08, 2025
12.04
12.06
11.49
11.84
11.84
-0.50%
5,794
0.28
Oct 07, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
1,000
0.05
Oct 06, 2025
12.22
12.47
11.79
11.90
11.90
-2.62%
4,913
0.24
Oct 03, 2025
12.05
12.42
12.05
12.22
12.22
+1.83%
4,991
0.24
Rows: