TGB Banquets & Hotels Ltd. (IN:TGBHOTELS)
:TGBHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.81
9.97
8.81
9.45
9.45
+7.63%
54,994
10.96
Apr 09, 2026
8.85
8.85
8.64
8.78
8.78
-1.35%
3,216
0.65
Apr 08, 2026
8.91
8.91
8.89
8.90
8.90
+5.08%
330
0.07
Apr 07, 2026
8.47
8.92
8.25
8.47
8.47
0.00%
8,474
1.72
Apr 06, 2026
8.48
8.48
8.30
8.47
8.47
+5.22%
55
0.01
Apr 03, 2026
8.05
8.27
8.01
8.05
8.05
0.00%
0
0.00
Apr 02, 2026
8.15
8.27
8.01
8.05
8.05
-0.62%
1,297
0.26
Apr 01, 2026
7.60
8.57
7.60
8.10
8.10
+6.58%
2,219
0.44
Mar 31, 2026
7.60
7.85
7.60
7.60
7.60
0.00%
0
0.00
Mar 30, 2026
7.64
7.85
7.60
7.60
7.60
-4.52%
3,208
0.63
Mar 27, 2026
8.15
8.23
7.78
7.96
7.96
-4.33%
26,848
5.79
Mar 26, 2026
8.32
8.32
8.22
8.32
8.32
0.00%
0
0.00
Mar 25, 2026
8.24
8.32
8.22
8.32
8.32
+1.59%
10,135
2.20
Mar 24, 2026
8.00
8.53
7.99
8.19
8.19
+5.81%
9,635
2.16
Mar 23, 2026
8.38
8.38
7.70
7.74
7.74
-7.53%
7,422
1.69
Mar 20, 2026
8.78
8.78
8.05
8.37
8.37
-1.99%
4,849
1.13
Mar 19, 2026
8.97
8.97
8.40
8.54
8.54
-1.50%
2,490
0.53
Mar 18, 2026
8.50
9.10
8.50
8.67
8.67
+0.58%
307
0.07
Mar 17, 2026
8.80
10.10
8.51
8.62
8.62
-2.05%
4,867
1.04
Mar 16, 2026
9.68
9.68
8.76
8.80
8.80
-9.09%
7,921
1.66
Mar 13, 2026
9.19
10.23
8.85
9.68
9.68
+7.68%
16,854
3.72
Mar 12, 2026
9.00
9.00
8.90
8.99
8.99
+0.78%
405
0.09
Mar 11, 2026
8.70
9.90
8.70
8.92
8.92
-0.56%
3,492
0.77
Mar 10, 2026
8.85
9.20
8.85
8.97
8.97
+1.36%
91
0.02
Mar 09, 2026
8.88
8.88
8.84
8.85
8.85
-0.34%
279
0.06
Mar 06, 2026
8.71
9.63
8.55
8.88
8.88
-3.48%
74,024
20.98
Mar 05, 2026
8.72
9.20
8.72
9.20
9.20
+4.90%
2,925
0.76
Mar 04, 2026
8.95
8.96
8.65
8.77
8.77
-2.66%
2,839
0.71
Mar 03, 2026
9.01
9.15
8.48
9.01
9.01
0.00%
0
0.00
Mar 02, 2026
8.48
9.15
8.48
9.01
9.01
-2.91%
8,467
2.16
Feb 27, 2026
9.49
9.82
9.18
9.28
9.28
-0.32%
839
0.21
Feb 26, 2026
9.30
9.55
9.22
9.31
9.31
-3.92%
155
0.04
Feb 25, 2026
9.38
10.25
9.11
9.69
9.69
+7.67%
16,338
4.19
Feb 24, 2026
9.26
9.42
8.99
9.00
9.00
-2.91%
31,510
9.25
Feb 23, 2026
9.37
9.50
9.27
9.27
9.27
-1.49%
1,227
0.35
Feb 20, 2026
9.12
9.61
9.11
9.41
9.41
-2.49%
544
0.16
Feb 19, 2026
9.64
9.65
9.63
9.65
9.65
+0.21%
424
0.12
Feb 18, 2026
9.60
9.94
9.41
9.63
9.63
-0.10%
2,743
0.80
Feb 17, 2026
10.10
10.20
9.60
9.64
9.64
+0.42%
4,544
1.33
Feb 16, 2026
9.11
10.70
9.11
10.02
10.02
+4.38%
22,266
6.89
Feb 13, 2026
9.69
9.69
9.45
9.60
9.60
-0.93%
43
0.01
Feb 12, 2026
9.99
9.99
9.40
9.69
9.69
+1.47%
649
0.19
Feb 11, 2026
9.54
9.69
9.32
9.55
9.55
+0.63%
957
0.28
Feb 10, 2026
9.50
9.55
9.20
9.49
9.49
+2.04%
1,574
0.46
Feb 09, 2026
9.12
9.82
9.10
9.30
9.30
-1.48%
1,255
0.37
Feb 06, 2026
9.12
9.44
9.12
9.44
9.44
+3.74%
507
0.15
Feb 05, 2026
9.10
9.10
9.10
9.10
9.10
+0.66%
2
<0.01
Feb 04, 2026
9.48
9.95
8.96
9.04
9.04
-3.32%
2,759
0.79
Feb 03, 2026
9.33
9.49
9.33
9.35
9.35
+5.41%
66
0.02
Feb 02, 2026
9.27
9.34
8.87
8.87
8.87
-5.03%
3,104
0.79
Rows: