Education
About Us
Working with TipRanks
Follow Us
TGB Banquets & Hotels Ltd. (IN:TGBHOTELS)
:TGBHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.35
9.35
9.21
9.34
9.34
+3.78%
1,490
0.38
Jan 29, 2026
9.19
9.19
8.55
9.00
9.00
-1.64%
2,857
0.73
Jan 28, 2026
9.44
9.50
9.15
9.15
9.15
+0.33%
541
0.14
Jan 27, 2026
9.08
9.45
9.05
9.12
9.12
-0.33%
2,465
0.63
Jan 26, 2026
9.15
9.30
9.10
9.15
9.15
0.00%
0
0.00
Jan 23, 2026
9.30
9.30
9.10
9.15
9.15
-3.79%
2,172
0.56
Jan 22, 2026
9.58
9.58
8.98
9.51
9.51
+6.26%
1,434
0.37
Jan 21, 2026
9.02
9.10
8.58
8.95
8.95
-4.58%
5,187
1.36
Jan 20, 2026
9.42
9.95
9.30
9.38
9.38
-0.21%
2,973
0.79
Jan 19, 2026
9.43
9.43
9.40
9.40
9.40
-3.39%
126
0.03
Jan 16, 2026
9.41
9.83
9.41
9.73
9.73
-1.62%
165
0.04
Jan 15, 2026
9.89
9.89
9.42
9.89
9.89
0.00%
0
0.00
Jan 14, 2026
9.45
9.89
9.42
9.89
9.89
+2.49%
1,236
0.25
Jan 13, 2026
9.05
10.10
9.05
9.65
9.65
+2.66%
1,448
0.30
Jan 12, 2026
9.45
9.60
9.30
9.40
9.40
-2.19%
155
0.03
Jan 09, 2026
10.12
10.12
9.36
9.61
9.61
+1.16%
3,897
0.80
Jan 08, 2026
9.90
9.90
9.41
9.50
9.50
-2.56%
2,877
0.59
Jan 07, 2026
9.90
9.90
9.61
9.75
9.75
+0.31%
2,014
0.41
Jan 06, 2026
9.99
9.99
9.54
9.72
9.72
+0.31%
6,885
1.42
Jan 05, 2026
10.20
10.20
9.41
9.69
9.69
+0.52%
829
0.17
Jan 02, 2026
10.10
10.10
9.57
9.64
9.64
-1.53%
492
0.10
Jan 01, 2026
9.13
9.85
9.13
9.79
9.79
+1.03%
3,950
0.81
Dec 31, 2025
9.56
9.69
9.56
9.69
9.69
+0.41%
506
0.10
Dec 30, 2025
9.76
9.76
9.56
9.65
9.65
-2.43%
82
0.02
Dec 29, 2025
9.70
9.90
9.55
9.89
9.89
+0.71%
1,604
0.32
Dec 26, 2025
10.20
10.20
9.51
9.82
9.82
-1.11%
5,963
1.18
Dec 24, 2025
10.00
10.03
9.83
9.93
9.93
-0.70%
306
0.06
Dec 23, 2025
9.93
10.30
9.90
10.00
10.00
+0.70%
3,330
0.63
Dec 22, 2025
9.94
9.94
9.92
9.93
9.93
+3.01%
58
<0.01
Dec 19, 2025
9.10
10.05
9.10
9.64
9.64
-2.63%
27,777
3.92
Dec 18, 2025
9.90
9.90
9.61
9.90
9.90
0.00%
0
0.00
Dec 17, 2025
9.99
9.99
9.80
9.90
9.90
+1.02%
2,218
0.31
Dec 16, 2025
9.65
10.24
9.65
9.80
9.80
-0.20%
15,147
2.16
Dec 15, 2025
11.00
11.00
9.82
9.82
9.82
+0.20%
1,290
0.18
Dec 12, 2025
10.03
10.20
9.80
9.80
9.80
-1.90%
1,410
0.20
Dec 11, 2025
9.76
9.99
9.44
9.99
9.99
+3.42%
2,489
0.33
Dec 10, 2025
9.90
9.90
9.61
9.66
9.66
-2.42%
667
0.09
Dec 09, 2025
9.99
10.27
9.76
9.90
9.90
+0.10%
8,380
1.13
Dec 08, 2025
10.08
10.08
9.50
9.89
9.89
-7.14%
2,093
0.28
Dec 05, 2025
9.90
11.60
9.61
10.65
10.65
+7.58%
24,385
3.39
Dec 04, 2025
10.45
10.91
9.89
9.90
9.90
-8.25%
12,570
1.78
Dec 03, 2025
10.59
10.79
10.24
10.79
10.79
+2.76%
1,246
0.18
Dec 02, 2025
10.72
10.72
10.50
10.50
10.50
-2.87%
892
0.13
Dec 01, 2025
10.95
11.36
10.60
10.81
10.81
+1.50%
4,522
0.64
Nov 28, 2025
10.95
10.96
10.60
10.65
10.65
+0.09%
9,802
1.37
Nov 27, 2025
10.89
10.89
10.36
10.64
10.64
+0.76%
1,501
0.20
Nov 26, 2025
10.62
10.90
10.53
10.56
10.56
-2.04%
515
0.06
Nov 25, 2025
10.25
12.26
10.25
10.78
10.78
+5.17%
4,595
0.54
Nov 24, 2025
10.80
10.94
10.25
10.25
10.25
-1.91%
1,096
0.13
Nov 21, 2025
10.54
10.77
10.45
10.45
10.45
-3.78%
1,499
0.18
Rows: