TGB Banquets & Hotels Ltd. (IN:TGBHOTELS)
:TGBHOTELS
Want to see IN:TGBHOTELS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.45
9.79
9.10
9.70
9.70
0.00%
1,719
0.18
May 01, 2026
9.70
9.90
8.90
9.70
9.70
0.00%
0
0.00
Apr 30, 2026
9.55
9.90
8.90
9.70
9.70
+1.57%
1,077
0.11
Apr 29, 2026
9.70
9.70
9.46
9.55
9.55
-1.04%
1,452
0.15
Apr 28, 2026
9.60
9.73
9.28
9.65
9.65
+0.94%
1,207
0.12
Apr 27, 2026
9.50
10.09
9.50
9.56
9.56
+0.95%
2,673
0.28
Apr 24, 2026
9.45
9.88
9.45
9.47
9.47
+0.74%
306
0.03
Apr 23, 2026
9.55
10.35
9.40
9.40
9.40
-5.91%
3,746
0.39
Apr 22, 2026
10.99
10.99
9.50
9.99
9.99
-0.10%
622
0.06
Apr 21, 2026
9.86
10.00
9.78
10.00
10.00
+1.42%
700
0.07
Apr 20, 2026
9.86
10.50
9.66
9.86
9.86
-2.47%
22,174
2.35
Apr 17, 2026
9.81
11.22
9.55
10.11
10.11
+3.06%
115,583
15.10
Apr 16, 2026
9.79
9.81
9.45
9.81
9.81
+0.20%
2,419
0.32
Apr 15, 2026
10.02
10.25
9.61
9.79
9.79
-0.31%
45,466
6.59
Apr 14, 2026
9.82
10.80
9.20
9.82
9.82
0.00%
0
0.00
Apr 13, 2026
9.80
10.80
9.20
9.82
9.82
+3.92%
66,006
11.25
Apr 10, 2026
8.81
9.97
8.81
9.45
9.45
+7.63%
54,994
10.96
Apr 09, 2026
8.85
8.85
8.64
8.78
8.78
-1.35%
3,216
0.65
Apr 08, 2026
8.91
8.91
8.89
8.90
8.90
+5.08%
330
0.07
Apr 07, 2026
8.47
8.92
8.25
8.47
8.47
0.00%
8,474
1.72
Apr 06, 2026
8.48
8.48
8.30
8.47
8.47
+5.22%
55
0.01
Apr 03, 2026
8.05
8.27
8.01
8.05
8.05
0.00%
0
0.00
Apr 02, 2026
8.15
8.27
8.01
8.05
8.05
-0.62%
1,297
0.26
Apr 01, 2026
7.60
8.57
7.60
8.10
8.10
+6.58%
2,219
0.44
Mar 31, 2026
7.60
7.85
7.60
7.60
7.60
0.00%
0
0.00
Mar 30, 2026
7.64
7.85
7.60
7.60
7.60
-4.52%
3,208
0.63
Mar 27, 2026
8.15
8.23
7.78
7.96
7.96
-4.33%
26,848
5.79
Mar 26, 2026
8.32
8.32
8.22
8.32
8.32
0.00%
0
0.00
Mar 25, 2026
8.24
8.32
8.22
8.32
8.32
+1.59%
10,135
2.20
Mar 24, 2026
8.00
8.53
7.99
8.19
8.19
+5.81%
9,635
2.16
Mar 23, 2026
8.38
8.38
7.70
7.74
7.74
-7.53%
7,422
1.69
Mar 20, 2026
8.78
8.78
8.05
8.37
8.37
-1.99%
4,849
1.13
Mar 19, 2026
8.97
8.97
8.40
8.54
8.54
-1.50%
2,490
0.53
Mar 18, 2026
8.50
9.10
8.50
8.67
8.67
+0.58%
307
0.07
Mar 17, 2026
8.80
10.10
8.51
8.62
8.62
-2.05%
4,867
1.04
Mar 16, 2026
9.68
9.68
8.76
8.80
8.80
-9.09%
7,921
1.66
Mar 13, 2026
9.19
10.23
8.85
9.68
9.68
+7.68%
16,854
3.72
Mar 12, 2026
9.00
9.00
8.90
8.99
8.99
+0.78%
405
0.09
Mar 11, 2026
8.70
9.90
8.70
8.92
8.92
-0.56%
3,492
0.77
Mar 10, 2026
8.85
9.20
8.85
8.97
8.97
+1.36%
91
0.02
Mar 09, 2026
8.88
8.88
8.84
8.85
8.85
-0.34%
279
0.06
Mar 06, 2026
8.71
9.63
8.55
8.88
8.88
-3.48%
74,024
20.98
Mar 05, 2026
8.72
9.20
8.72
9.20
9.20
+4.90%
2,925
0.76
Mar 04, 2026
8.95
8.96
8.65
8.77
8.77
-2.66%
2,839
0.71
Mar 03, 2026
9.01
9.15
8.48
9.01
9.01
0.00%
0
0.00
Mar 02, 2026
8.48
9.15
8.48
9.01
9.01
-2.91%
8,467
2.16
Feb 27, 2026
9.49
9.82
9.18
9.28
9.28
-0.32%
839
0.21
Feb 26, 2026
9.30
9.55
9.22
9.31
9.31
-3.92%
155
0.04
Feb 25, 2026
9.38
10.25
9.11
9.69
9.69
+7.67%
16,338
4.19
Feb 24, 2026
9.26
9.42
8.99
9.00
9.00
-2.91%
31,510
9.25
Rows: