Transwarranty Finance Limited (IN:TFL)
:TFL
Want to see IN:TFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.99
11.99
11.99
11.99
11.99
+4.62%
1
<0.01
May 20, 2026
11.46
11.46
11.46
11.46
11.46
-1.04%
2
<0.01
May 19, 2026
12.00
12.80
11.46
11.58
11.58
-5.00%
90
<0.01
May 18, 2026
11.90
12.89
11.50
12.19
12.19
-4.02%
103
<0.01
May 15, 2026
12.70
14.00
11.50
12.70
12.70
0.00%
0
0.00
May 14, 2026
12.34
12.70
11.70
12.70
12.70
+4.96%
1,072
0.06
May 13, 2026
12.10
12.96
12.10
12.10
12.10
+4.31%
2,105
0.13
May 12, 2026
12.00
12.30
11.60
11.60
11.60
-3.89%
1,286
0.08
May 11, 2026
11.36
12.07
11.36
12.07
12.07
-8.77%
936
0.06
May 08, 2026
12.85
13.23
12.85
13.23
13.23
+9.70%
251
0.02
May 07, 2026
12.25
12.60
12.00
12.06
12.06
-2.19%
211
0.01
May 06, 2026
12.87
12.87
12.33
12.33
12.33
-4.20%
199
0.01
May 05, 2026
12.87
12.87
12.87
12.87
12.87
+6.28%
756
0.05
May 04, 2026
12.42
13.27
12.00
12.11
12.11
-4.95%
196
0.01
May 01, 2026
12.74
12.74
11.52
12.74
12.74
0.00%
0
0.00
Apr 30, 2026
12.74
12.74
11.52
12.74
12.74
0.00%
0
0.00
Apr 29, 2026
13.00
13.00
12.01
12.74
12.74
+2.66%
1,239
0.07
Apr 28, 2026
12.99
12.99
12.20
12.41
12.41
-4.98%
447
0.03
Apr 27, 2026
13.25
13.25
12.31
13.06
13.06
+2.75%
460
0.03
Apr 24, 2026
12.80
12.99
11.96
12.71
12.71
-2.08%
2,133
0.13
Apr 23, 2026
12.98
12.98
12.98
12.98
12.98
+7.01%
5
<0.01
Apr 22, 2026
12.33
12.33
12.13
12.13
12.13
-0.49%
865
0.05
Apr 21, 2026
12.98
13.70
11.99
12.19
12.19
-8.35%
5,235
0.32
Apr 20, 2026
14.70
14.70
12.28
13.30
13.30
+5.39%
1,509
0.09
Apr 17, 2026
12.62
13.49
12.62
12.62
12.62
0.00%
0
0.00
Apr 16, 2026
12.87
13.66
12.62
12.62
12.62
-4.25%
302
0.02
Apr 15, 2026
11.80
13.40
11.80
13.18
13.18
+5.19%
5,877
0.36
Apr 14, 2026
12.53
13.85
12.47
12.53
12.53
0.00%
0
0.00
Apr 13, 2026
13.85
13.85
12.47
12.53
12.53
+4.42%
314
0.02
Apr 10, 2026
12.60
12.74
11.62
12.00
12.00
-5.88%
2,819
0.17
Apr 09, 2026
12.60
12.75
12.50
12.75
12.75
+0.55%
1,140
0.07
Apr 08, 2026
12.03
12.74
11.52
12.68
12.68
+5.40%
908
0.05
Apr 07, 2026
12.03
12.09
12.03
12.03
12.03
-0.99%
250
0.02
Apr 06, 2026
11.36
12.39
11.36
12.15
12.15
+0.41%
603
0.04
Apr 03, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Apr 02, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
100
<0.01
Apr 01, 2026
13.19
13.19
11.10
12.30
12.30
+11.72%
10,634
0.64
Mar 31, 2026
11.01
12.35
11.00
11.01
11.01
0.00%
0
0.00
Mar 30, 2026
11.80
12.35
11.00
11.01
11.01
-12.62%
13,438
0.82
Mar 27, 2026
13.18
13.18
11.65
12.60
12.60
-2.48%
2,101
0.13
Mar 26, 2026
12.92
13.00
12.60
12.92
12.92
0.00%
0
0.00
Mar 25, 2026
13.00
13.00
12.60
12.92
12.92
-0.62%
3,238
0.19
Mar 24, 2026
12.00
13.27
11.90
13.00
13.00
+5.09%
686,120
102.35
Mar 23, 2026
13.84
13.84
12.10
12.37
12.37
-4.18%
81,172
12.94
Mar 20, 2026
12.71
13.22
12.71
12.91
12.91
+1.65%
41,603
7.34
Mar 19, 2026
12.90
12.90
12.70
12.70
12.70
-0.94%
626
0.11
Mar 18, 2026
12.76
13.45
12.76
12.82
12.82
+0.47%
504
0.08
Mar 17, 2026
13.79
13.79
12.76
12.76
12.76
+6.33%
4,603
0.69
Mar 16, 2026
13.85
13.85
11.90
12.00
12.00
-6.25%
40,314
6.66
Mar 13, 2026
12.80
12.80
12.29
12.80
12.80
0.00%
0
0.00
Rows: