Education
About Us
Working with TipRanks
Follow Us
Transwarranty Finance Limited (IN:TFL)
:TFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.45
14.55
13.84
13.85
13.85
-4.48%
11,606
3.10
Dec 18, 2025
16.19
16.35
14.05
14.50
14.50
-5.41%
38,820
12.28
Dec 17, 2025
12.72
15.33
12.72
15.33
15.33
+19.95%
18,364
6.35
Dec 16, 2025
13.10
13.31
12.45
12.78
12.78
-9.30%
1,393
0.48
Dec 15, 2025
15.50
15.50
13.51
14.09
14.09
+6.66%
972
0.33
Dec 12, 2025
13.21
14.99
13.21
13.21
13.21
0.00%
0
0.00
Dec 11, 2025
13.21
13.21
13.21
13.21
13.21
-3.22%
100
0.03
Dec 10, 2025
13.33
13.76
13.03
13.65
13.65
-1.80%
638
0.20
Dec 09, 2025
14.25
14.25
13.90
13.90
13.90
-2.59%
233
0.07
Dec 08, 2025
14.60
14.60
13.84
14.27
14.27
+3.03%
1,169
0.35
Dec 05, 2025
13.40
13.85
13.20
13.85
13.85
-2.40%
472
0.14
Dec 04, 2025
14.19
14.19
14.19
14.19
14.19
+1.00%
1
<0.01
Dec 03, 2025
14.26
14.26
13.30
14.05
14.05
+3.23%
389
0.12
Dec 02, 2025
13.51
14.49
13.51
13.61
13.61
-6.14%
1,391
0.41
Dec 01, 2025
13.70
14.50
13.70
14.50
14.50
+4.77%
1,188
0.35
Nov 28, 2025
13.84
14.50
13.22
13.84
13.84
0.00%
0
0.00
Nov 27, 2025
13.84
15.15
13.65
13.84
13.84
0.00%
0
0.00
Nov 26, 2025
14.00
14.35
13.80
13.84
13.84
-2.54%
1,453
0.43
Nov 25, 2025
13.55
14.20
13.55
14.20
14.20
+2.16%
1,001
0.30
Nov 24, 2025
14.07
14.23
13.47
13.90
13.90
-2.73%
1,148
0.34
Nov 21, 2025
13.92
14.50
13.52
14.29
14.29
+2.66%
5,234
1.60
Nov 20, 2025
13.21
14.27
12.92
13.92
13.92
+4.11%
21,965
7.53
Nov 19, 2025
12.55
13.37
12.23
13.37
13.37
+9.95%
47,583
22.00
Nov 18, 2025
12.58
12.58
11.90
12.16
12.16
-1.94%
517
0.24
Nov 17, 2025
12.77
12.77
12.40
12.40
12.40
-2.44%
1,330
0.62
Nov 14, 2025
12.71
13.85
11.96
12.71
12.71
0.00%
0
0.00
Nov 13, 2025
13.00
13.05
12.70
12.71
12.71
-4.44%
1,365
0.65
Nov 12, 2025
13.30
13.59
12.70
13.30
13.30
0.00%
0
0.00
Nov 11, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
1
<0.01
Nov 10, 2025
12.68
13.30
12.68
13.30
13.30
+3.10%
1,003
0.48
Nov 07, 2025
12.65
12.90
12.65
12.90
12.90
-1.53%
52
0.02
Nov 06, 2025
13.00
13.10
12.75
13.10
13.10
0.00%
419
0.20
Nov 04, 2025
12.10
13.40
12.10
13.10
13.10
+2.18%
870
0.41
Nov 03, 2025
12.72
13.39
12.71
12.82
12.82
+0.79%
1,527
0.74
Oct 31, 2025
12.72
13.74
12.72
12.72
12.72
0.00%
0
0.00
Oct 30, 2025
13.00
13.00
12.72
12.72
12.72
-1.85%
1,484
0.71
Oct 29, 2025
13.99
14.35
12.82
12.96
12.96
-4.35%
6,546
3.30
Oct 28, 2025
14.30
14.89
13.30
13.55
13.55
-5.44%
2,656
1.36
Oct 27, 2025
13.11
15.02
13.11
14.33
14.33
+1.27%
4,146
2.19
Oct 24, 2025
14.38
14.38
13.94
14.15
14.15
+0.35%
290
0.15
Oct 23, 2025
14.00
15.00
13.84
14.10
14.10
-0.42%
6,103
3.39
Oct 21, 2025
14.16
15.16
13.60
14.16
14.16
0.00%
0
0.00
Oct 20, 2025
13.41
14.22
13.41
14.16
14.16
+1.14%
1,011
0.52
Oct 17, 2025
14.39
14.39
14.00
14.00
14.00
-1.75%
142
0.07
Oct 16, 2025
14.02
14.25
13.37
14.25
14.25
+4.17%
2,042
1.07
Oct 15, 2025
13.50
14.04
13.20
13.68
13.68
-2.15%
12,679
7.13
Oct 14, 2025
14.05
14.05
13.46
13.98
13.98
+2.57%
925
0.52
Oct 13, 2025
14.06
14.79
13.62
13.63
13.63
-2.99%
2,261
1.28
Oct 10, 2025
13.90
14.08
13.90
14.05
14.05
+1.15%
971
0.55
Oct 09, 2025
14.65
14.65
13.60
13.89
13.89
-7.95%
6,024
3.30
Rows: