Education
About Us
Working with TipRanks
Follow Us
Transwarranty Finance Limited (IN:TFL)
:TFL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
13.80
14.53
13.35
14.53
14.53
+0.28%
282
0.05
Jan 30, 2026
13.89
14.59
13.51
14.49
14.49
+4.32%
3,733
0.71
Jan 29, 2026
14.41
14.41
13.72
13.89
13.89
-6.21%
1,430
0.27
Jan 28, 2026
14.67
15.07
14.06
14.81
14.81
-0.07%
464
0.09
Jan 27, 2026
15.95
15.95
14.82
14.82
14.82
+1.58%
1,223
0.23
Jan 26, 2026
14.59
15.16
13.74
14.59
14.59
0.00%
0
0.00
Jan 23, 2026
15.16
15.16
13.74
14.59
14.59
+2.24%
198
0.04
Jan 22, 2026
13.85
14.99
13.85
14.27
14.27
+3.03%
756
0.14
Jan 21, 2026
13.90
14.00
13.60
13.85
13.85
-1.21%
205
0.04
Jan 20, 2026
14.03
14.91
14.02
14.02
14.02
-5.46%
740
0.13
Jan 19, 2026
13.60
15.39
13.60
14.83
14.83
+0.95%
1,004
0.18
Jan 16, 2026
15.43
15.52
14.60
14.69
14.69
-5.77%
2,896
0.53
Jan 15, 2026
15.59
16.27
14.74
15.59
15.59
0.00%
0
0.00
Jan 14, 2026
15.80
16.27
14.74
15.59
15.59
-1.20%
2,812
0.49
Jan 13, 2026
15.81
16.51
15.78
15.78
15.78
+1.94%
259
0.05
Jan 12, 2026
14.50
16.26
14.50
15.48
15.48
-1.21%
1,508
0.26
Jan 09, 2026
15.99
15.99
15.67
15.67
15.67
-1.57%
208
0.04
Jan 08, 2026
16.07
16.07
15.26
15.92
15.92
-0.93%
4,006
0.68
Jan 07, 2026
15.55
16.53
15.55
16.07
16.07
+2.55%
862
0.15
Jan 06, 2026
16.19
16.94
15.63
15.67
15.67
-0.19%
9,062
1.57
Jan 05, 2026
18.70
18.70
15.70
15.70
15.70
-2.36%
3,587
0.63
Jan 02, 2026
15.16
16.12
15.16
16.08
16.08
+5.10%
883
0.15
Jan 01, 2026
14.71
15.99
14.71
15.30
15.30
-3.16%
1,505
0.26
Dec 31, 2025
15.42
15.80
15.42
15.80
15.80
+1.41%
2
<0.01
Dec 30, 2025
17.99
17.99
15.58
15.58
15.58
-4.53%
4,433
0.78
Dec 29, 2025
15.00
17.64
15.00
16.32
16.32
+4.02%
5,825
1.03
Dec 26, 2025
17.61
17.61
15.69
15.69
15.69
-9.10%
15,399
2.81
Dec 24, 2025
17.40
18.36
15.96
17.26
17.26
+7.07%
52,412
11.12
Dec 23, 2025
14.05
16.47
14.05
16.12
16.12
+17.41%
54,157
13.99
Dec 22, 2025
13.97
14.12
13.66
13.73
13.73
-0.87%
3,590
0.93
Dec 19, 2025
14.45
14.55
13.84
13.85
13.85
-4.48%
11,606
3.10
Dec 18, 2025
16.19
16.35
14.05
14.50
14.50
-5.41%
38,820
12.28
Dec 17, 2025
12.72
15.33
12.72
15.33
15.33
+19.95%
18,364
6.35
Dec 16, 2025
13.10
13.31
12.45
12.78
12.78
-9.30%
1,393
0.48
Dec 15, 2025
15.50
15.50
13.51
14.09
14.09
+6.66%
972
0.33
Dec 12, 2025
13.21
14.99
13.21
13.21
13.21
0.00%
0
0.00
Dec 11, 2025
13.21
13.21
13.21
13.21
13.21
-3.22%
100
0.03
Dec 10, 2025
13.33
13.76
13.03
13.65
13.65
-1.80%
638
0.20
Dec 09, 2025
14.25
14.25
13.90
13.90
13.90
-2.59%
233
0.07
Dec 08, 2025
14.60
14.60
13.84
14.27
14.27
+3.03%
1,169
0.35
Dec 05, 2025
13.40
13.85
13.20
13.85
13.85
-2.40%
472
0.14
Dec 04, 2025
14.19
14.19
14.19
14.19
14.19
+1.00%
1
<0.01
Dec 03, 2025
14.26
14.26
13.30
14.05
14.05
+3.23%
389
0.12
Dec 02, 2025
13.51
14.49
13.51
13.61
13.61
-6.14%
1,391
0.41
Dec 01, 2025
13.70
14.50
13.70
14.50
14.50
+4.77%
1,188
0.35
Nov 28, 2025
13.84
14.50
13.22
13.84
13.84
0.00%
0
0.00
Nov 27, 2025
13.84
15.15
13.65
13.84
13.84
0.00%
0
0.00
Nov 26, 2025
14.00
14.35
13.80
13.84
13.84
-2.54%
1,453
0.43
Nov 25, 2025
13.55
14.20
13.55
14.20
14.20
+2.16%
1,001
0.30
Nov 24, 2025
14.07
14.23
13.47
13.90
13.90
-2.73%
1,148
0.34
Rows: