Transwarranty Finance Limited (IN:TFL)
:TFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.03
12.74
11.52
12.68
12.68
+5.40%
908
0.05
Apr 07, 2026
12.03
12.09
12.03
12.03
12.03
-0.99%
250
0.02
Apr 06, 2026
11.36
12.39
11.36
12.15
12.15
+0.41%
603
0.04
Apr 03, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Apr 02, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
100
<0.01
Apr 01, 2026
13.19
13.19
11.10
12.30
12.30
+11.72%
10,634
0.64
Mar 31, 2026
11.01
12.35
11.00
11.01
11.01
0.00%
0
0.00
Mar 30, 2026
11.80
12.35
11.00
11.01
11.01
-12.62%
13,438
0.82
Mar 27, 2026
13.18
13.18
11.65
12.60
12.60
-2.48%
2,101
0.13
Mar 26, 2026
12.92
13.00
12.60
12.92
12.92
0.00%
0
0.00
Mar 25, 2026
13.00
13.00
12.60
12.92
12.92
-0.62%
3,238
0.19
Mar 24, 2026
12.00
13.27
11.90
13.00
13.00
+5.09%
686,120
102.35
Mar 23, 2026
13.84
13.84
12.10
12.37
12.37
-4.18%
81,172
12.94
Mar 20, 2026
12.71
13.22
12.71
12.91
12.91
+1.65%
41,603
7.34
Mar 19, 2026
12.90
12.90
12.70
12.70
12.70
-0.94%
626
0.11
Mar 18, 2026
12.76
13.45
12.76
12.82
12.82
+0.47%
504
0.08
Mar 17, 2026
13.79
13.79
12.76
12.76
12.76
+6.33%
4,603
0.69
Mar 16, 2026
13.85
13.85
11.90
12.00
12.00
-6.25%
40,314
6.66
Mar 13, 2026
12.80
12.80
12.29
12.80
12.80
0.00%
0
0.00
Mar 12, 2026
14.85
14.85
12.25
12.80
12.80
+1.59%
260
0.04
Mar 11, 2026
13.08
13.21
12.60
12.60
12.60
-3.67%
210
0.03
Mar 10, 2026
13.90
13.90
12.70
13.08
13.08
-11.50%
4,006
0.67
Mar 09, 2026
12.45
15.00
12.00
14.78
14.78
+15.74%
20,751
3.65
Mar 06, 2026
13.79
13.79
12.21
12.77
12.77
+0.31%
2,563
0.45
Mar 05, 2026
12.73
12.73
12.73
12.73
12.73
0.00%
1
<0.01
Mar 04, 2026
11.72
12.77
11.72
12.73
12.73
-4.57%
1,023
0.18
Mar 03, 2026
13.34
14.70
12.42
13.34
13.34
0.00%
0
0.00
Mar 02, 2026
13.08
14.70
12.42
13.34
13.34
+0.91%
79,592
18.01
Feb 27, 2026
15.49
15.49
12.96
13.22
13.22
-4.62%
1,719
0.39
Feb 26, 2026
14.61
14.83
12.93
13.86
13.86
-4.74%
4,154
0.96
Feb 25, 2026
12.83
14.58
12.67
14.55
14.55
+12.62%
6,852
1.62
Feb 24, 2026
12.91
12.92
12.54
12.92
12.92
+0.70%
54
0.01
Feb 23, 2026
12.83
12.83
12.83
12.83
12.83
-0.23%
300
0.07
Feb 20, 2026
13.12
13.15
12.75
12.86
12.86
-1.53%
133
0.03
Feb 19, 2026
12.98
13.35
12.94
13.06
13.06
+0.77%
9,194
2.18
Feb 18, 2026
13.47
13.47
12.96
12.96
12.96
+0.31%
60
0.01
Feb 17, 2026
12.97
12.97
12.90
12.92
12.92
-0.69%
1,200
0.23
Feb 16, 2026
13.23
13.25
13.23
13.23
13.23
+1.69%
130
0.02
Feb 13, 2026
14.01
14.01
12.92
13.01
13.01
-7.86%
230
0.04
Feb 12, 2026
13.32
14.12
13.32
14.12
14.12
+0.21%
35
<0.01
Feb 11, 2026
13.53
14.90
13.53
14.09
14.09
+3.45%
260
0.05
Feb 10, 2026
14.35
14.35
13.50
13.62
13.62
+0.67%
1,752
0.33
Feb 09, 2026
13.32
13.54
13.32
13.53
13.53
+0.52%
35
<0.01
Feb 06, 2026
13.52
13.52
13.39
13.46
13.46
+1.20%
14
<0.01
Feb 05, 2026
13.88
14.39
13.21
13.30
13.30
-6.60%
434
0.08
Feb 04, 2026
14.85
15.46
14.24
14.24
14.24
-0.28%
1,078
0.20
Feb 03, 2026
14.60
14.60
14.28
14.28
14.28
-1.72%
1,762
0.33
Feb 02, 2026
13.80
14.53
13.35
14.53
14.53
+0.28%
282
0.05
Jan 30, 2026
13.89
14.59
13.51
14.49
14.49
+4.32%
3,733
0.71
Jan 29, 2026
14.41
14.41
13.72
13.89
13.89
-6.21%
1,430
0.27
Rows: