Tourism Finance Corporation of India Limited (IN:TFCILTD)
:TFCILTD
Want to see IN:TFCILTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
72.05
78.80
71.76
77.03
77.03
+6.97%
179,503
0.23
May 01, 2026
72.01
74.15
71.87
72.01
72.01
0.00%
0
0.00
Apr 30, 2026
73.73
74.15
71.87
72.01
72.01
-1.53%
66,963
0.08
Apr 29, 2026
72.99
73.53
72.63
73.13
73.13
+0.84%
38,767
0.04
Apr 28, 2026
73.00
74.60
72.46
72.52
72.52
-0.96%
132,373
0.14
Apr 27, 2026
73.00
75.60
73.00
73.22
73.22
+0.66%
75,753
0.08
Apr 24, 2026
75.19
75.19
72.03
72.74
72.74
-1.72%
161,301
0.17
Apr 23, 2026
73.76
75.55
72.48
74.01
74.01
-1.53%
292,539
0.31
Apr 22, 2026
75.90
76.77
75.00
75.16
75.16
-0.49%
81,573
0.09
Apr 21, 2026
73.50
79.05
73.28
75.53
75.53
+3.76%
251,459
0.25
Apr 20, 2026
73.25
75.89
72.51
72.79
72.79
-0.51%
290,650
0.27
Apr 17, 2026
71.45
73.84
70.65
73.16
73.16
+3.64%
59,028
0.06
Apr 16, 2026
70.01
71.90
70.00
70.59
70.59
+0.51%
120,121
0.11
Apr 15, 2026
70.02
70.80
68.74
70.23
70.23
+1.46%
169,341
0.14
Apr 14, 2026
69.22
69.71
65.61
69.22
69.22
0.00%
0
0.00
Apr 13, 2026
66.41
69.71
65.61
69.22
69.22
+2.08%
166,775
0.13
Apr 10, 2026
68.00
68.28
67.21
67.81
67.81
+0.83%
79,932
0.06
Apr 09, 2026
68.79
69.86
66.80
67.25
67.25
-0.16%
67,292
0.05
Apr 08, 2026
66.01
68.38
66.00
67.36
67.36
+3.82%
1,810,109
1.41
Apr 07, 2026
64.51
66.00
64.38
64.88
64.88
+0.29%
52,613
0.04
Apr 06, 2026
64.65
65.78
64.23
64.69
64.69
+0.06%
74,247
0.06
Apr 03, 2026
64.65
64.96
63.88
64.65
64.65
0.00%
0
0.00
Apr 02, 2026
64.49
64.96
63.88
64.65
64.65
-1.76%
118,266
0.07
Apr 01, 2026
64.02
66.02
64.02
65.81
65.81
+3.56%
127,269
0.07
Mar 31, 2026
63.55
64.31
61.86
63.55
63.55
0.00%
0
0.00
Mar 30, 2026
64.00
64.31
61.86
63.55
63.55
-1.87%
596,163
0.32
Mar 27, 2026
65.03
66.00
63.61
64.76
64.76
-0.98%
2,809,906
1.55
Mar 26, 2026
65.40
66.23
64.45
65.40
65.40
0.00%
0
0.00
Mar 25, 2026
65.03
66.23
64.45
65.40
65.40
+0.51%
4,765,542
2.73
Mar 24, 2026
65.15
65.43
63.75
65.07
65.07
+1.89%
150,061
0.09
Mar 23, 2026
64.01
64.68
61.95
63.86
63.86
-1.77%
4,247,574
2.53
Mar 20, 2026
65.52
66.59
64.88
65.01
65.01
-0.57%
1,555,687
0.94
Mar 19, 2026
65.50
66.80
64.80
65.38
65.38
-1.61%
112,707
0.07
Mar 18, 2026
66.25
66.90
64.67
66.45
66.45
+1.10%
2,462,782
1.48
Mar 17, 2026
65.03
66.25
65.00
65.73
65.73
-0.30%
2,392,270
1.43
Mar 16, 2026
63.00
68.25
62.32
65.93
65.93
+4.87%
4,538,079
2.83
Mar 13, 2026
64.00
64.07
61.35
62.87
62.87
-1.95%
1,449,331
0.91
Mar 12, 2026
65.55
65.82
63.85
64.12
64.12
-3.02%
1,382,665
0.88
Mar 11, 2026
65.58
68.99
65.53
66.12
66.12
-0.65%
696,345
0.45
Mar 10, 2026
65.00
67.67
64.75
66.55
66.55
+4.69%
219,644
0.14
Mar 09, 2026
65.79
65.93
62.91
63.57
63.57
-4.96%
264,521
0.16
Mar 06, 2026
68.04
68.74
66.50
66.89
66.89
-2.21%
1,607,061
0.99
Mar 05, 2026
68.28
69.14
67.75
68.40
68.40
-0.67%
2,466,013
1.56
Mar 04, 2026
69.50
69.51
65.72
68.86
68.86
-1.53%
2,490,345
1.61
Mar 03, 2026
69.93
70.14
68.05
69.93
69.93
0.00%
0
0.00
Mar 02, 2026
68.05
70.14
68.05
69.93
69.93
-1.52%
141,325
0.09
Feb 27, 2026
71.35
74.23
70.30
71.01
71.01
-1.06%
165,673
0.10
Feb 26, 2026
76.51
76.51
70.55
71.77
71.77
-4.32%
348,940
0.22
Feb 25, 2026
78.36
78.66
74.60
75.01
75.01
-3.89%
228,839
0.14
Feb 24, 2026
78.63
80.47
77.11
78.05
78.05
-0.56%
329,154
0.20
Rows: