Education
About Us
Working with TipRanks
Follow Us
Tourism Finance Corporation of India Limited (IN:TFCILTD)
:TFCILTD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
222.50
235.05
220.85
233.35
233.35
+4.41%
86,397
0.89
Jun 19, 2025
223.65
226.25
220.35
223.50
223.50
+0.56%
38,144
0.39
Jun 18, 2025
216.80
224.90
214.80
222.25
222.25
+2.30%
48,898
0.50
Jun 17, 2025
221.50
222.10
213.80
217.25
217.25
-1.14%
36,682
0.38
Jun 16, 2025
216.95
222.00
212.35
219.75
219.75
+1.03%
37,757
0.39
Jun 13, 2025
205.10
218.75
200.65
217.50
217.50
-0.96%
50,137
0.52
Jun 12, 2025
225.25
227.40
216.85
219.60
219.60
-2.85%
176,181
1.86
Jun 11, 2025
232.20
237.65
224.10
226.05
226.05
-3.36%
105,010
1.11
Jun 10, 2025
234.45
236.10
230.10
233.90
233.90
+0.21%
28,035
0.30
Jun 09, 2025
229.05
237.20
229.05
233.40
233.40
-0.02%
48,931
0.52
Jun 06, 2025
227.05
235.20
227.05
233.45
233.45
+1.70%
37,449
0.40
Jun 05, 2025
228.20
231.40
224.80
229.55
229.55
-0.24%
161,994
1.75
Jun 04, 2025
224.10
235.50
224.10
230.10
230.10
+2.52%
338,791
3.88
Jun 03, 2025
226.05
232.50
222.50
224.45
224.45
-0.97%
62,130
0.72
Jun 02, 2025
227.20
229.95
225.80
226.65
226.65
-0.42%
53,661
0.62
May 30, 2025
219.75
229.40
218.80
227.60
227.60
+4.02%
71,458
0.83
May 29, 2025
223.40
226.40
215.50
218.80
218.80
-1.24%
53,759
0.63
May 28, 2025
221.95
224.05
218.75
221.55
221.55
+0.89%
61,150
0.71
May 27, 2025
215.95
222.00
213.35
219.60
219.60
+2.04%
149,723
1.77
May 26, 2025
212.00
217.40
204.15
215.20
215.20
+2.82%
130,436
1.58
May 23, 2025
205.80
210.50
205.00
209.30
209.30
+1.50%
25,012
0.30
May 22, 2025
202.50
211.20
202.50
206.20
206.20
-1.01%
28,108
0.33
May 21, 2025
205.35
209.45
204.70
208.30
208.30
+1.34%
47,189
0.56
May 20, 2025
198.10
211.55
198.10
205.55
205.55
-0.51%
79,777
0.96
May 19, 2025
203.95
207.25
202.20
206.60
206.60
+2.25%
29,212
0.35
May 16, 2025
204.15
209.85
201.30
202.05
202.05
-1.25%
48,755
0.59
May 15, 2025
210.10
210.35
202.90
204.60
204.60
-1.87%
63,141
0.77
May 14, 2025
209.00
216.10
204.50
208.50
208.50
+0.60%
77,830
0.95
May 13, 2025
206.00
210.70
204.30
207.25
207.25
+0.68%
65,142
0.81
May 12, 2025
200.05
209.30
200.05
205.85
205.85
+4.87%
49,251
0.61
May 09, 2025
195.00
198.85
185.00
196.30
196.30
-0.96%
299,405
3.93
May 08, 2025
205.80
206.80
193.00
198.20
198.20
-3.62%
48,638
0.64
May 07, 2025
192.20
206.50
192.20
205.65
205.65
+0.46%
124,809
1.68
May 06, 2025
210.90
211.45
202.80
204.70
204.70
-2.85%
137,915
1.88
May 05, 2025
208.10
212.35
204.35
210.70
210.70
+2.11%
64,978
0.90
May 02, 2025
199.15
207.50
197.90
206.35
206.35
+1.55%
159,514
2.28
Apr 30, 2025
200.00
204.20
196.00
203.20
203.20
+0.40%
68,201
0.99
Apr 29, 2025
199.20
203.50
197.00
202.40
202.40
+2.04%
72,730
1.06
Apr 28, 2025
187.25
200.00
184.05
198.35
198.35
+4.97%
217,806
3.33
Apr 25, 2025
187.05
190.90
181.50
188.95
188.95
-0.08%
85,319
1.33
Apr 24, 2025
186.80
191.30
181.30
189.10
189.10
+0.99%
56,942
0.90
Apr 23, 2025
190.20
191.30
186.85
187.25
187.25
-1.37%
133,407
2.17
Apr 22, 2025
189.25
194.50
186.70
189.85
189.85
+0.29%
131,281
2.19
Apr 21, 2025
179.05
189.90
174.30
189.30
189.30
+6.41%
130,027
2.25
Apr 17, 2025
172.10
178.65
172.00
177.90
177.90
+2.24%
52,808
0.92
Apr 16, 2025
179.40
181.00
171.90
174.00
174.00
-0.40%
35,683
0.63
Apr 15, 2025
176.05
179.55
173.65
174.70
174.70
-0.63%
50,089
0.89
Apr 11, 2025
165.40
176.80
165.40
175.80
175.80
+5.90%
37,125
0.66
Apr 09, 2025
170.05
174.95
163.75
166.00
166.00
-2.84%
42,887
0.77
Apr 08, 2025
177.80
178.05
170.05
170.85
170.85
-2.48%
21,715
0.39
Rows: