Education
About Us
Working with TipRanks
Follow Us
Tourism Finance Corporation of India Limited (IN:TFCILTD)
:TFCILTD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
65.25
67.02
64.75
65.00
65.00
+1.66%
3,309,600
1.95
Feb 02, 2026
63.17
65.99
62.16
63.94
63.94
-2.01%
2,522,248
1.52
Jan 30, 2026
65.28
67.07
65.00
65.25
65.25
-0.79%
317,870
0.19
Jan 29, 2026
63.86
66.60
63.46
65.77
65.77
+2.99%
3,405,059
2.12
Jan 28, 2026
60.82
64.50
60.54
63.86
63.86
+5.00%
529,178
0.33
Jan 27, 2026
60.76
61.50
58.28
60.82
60.82
+0.12%
534,649
0.34
Jan 26, 2026
60.75
64.50
59.08
60.75
60.75
0.00%
0
0.00
Jan 23, 2026
64.50
64.50
59.08
60.75
60.75
-4.26%
404,368
0.25
Jan 22, 2026
62.05
63.90
60.79
63.45
63.45
+4.38%
4,841,980
3.19
Jan 21, 2026
63.76
65.00
59.50
60.79
60.79
-6.10%
3,573,035
2.44
Jan 20, 2026
66.25
67.07
64.42
64.74
64.74
-3.56%
340,278
0.23
Jan 19, 2026
68.98
68.98
66.03
67.13
67.13
-2.67%
306,760
0.21
Jan 16, 2026
68.30
72.42
67.71
68.97
68.97
+0.44%
8,330,194
6.29
Jan 15, 2026
68.67
69.00
62.01
68.67
68.67
0.00%
0
0.00
Jan 14, 2026
62.01
69.00
62.01
68.67
68.67
+10.14%
4,541,646
3.61
Jan 13, 2026
63.02
64.09
61.96
62.35
62.35
-1.50%
293,915
0.23
Jan 12, 2026
65.40
65.83
63.00
63.30
63.30
-3.11%
465,637
0.37
Jan 09, 2026
67.67
68.09
65.01
65.33
65.33
-2.54%
2,485,798
2.04
Jan 08, 2026
68.27
69.00
65.26
67.03
67.03
-0.37%
872,504
0.72
Jan 07, 2026
67.53
69.94
66.58
67.28
67.28
-1.19%
1,743,513
1.44
Jan 06, 2026
68.51
69.95
66.58
68.09
68.09
+2.92%
7,173,369
6.32
Jan 05, 2026
51.20
66.16
51.20
66.16
66.16
+19.99%
16,103,530
18.09
Jan 02, 2026
69.91
71.10
55.14
55.14
55.14
-19.99%
9,522,384
12.85
Jan 01, 2026
65.10
69.68
63.99
68.92
68.92
+5.87%
1,112,129
1.52
Dec 31, 2025
62.87
66.59
62.87
65.10
65.10
+3.68%
411,629
0.56
Dec 30, 2025
63.20
63.57
62.25
62.79
62.79
-0.32%
279,541
0.36
Dec 29, 2025
63.50
64.33
62.76
62.99
62.99
-2.16%
60,030
0.08
Dec 26, 2025
64.34
65.50
63.55
64.38
64.38
-0.80%
114,180
0.14
Dec 24, 2025
65.39
65.85
64.36
64.90
64.90
-0.11%
107,144
0.14
Dec 23, 2025
65.30
66.14
64.11
64.97
64.97
+0.60%
192,464
0.24
Dec 22, 2025
65.00
65.62
64.20
64.58
64.58
-0.91%
86,622
0.11
Dec 19, 2025
64.50
65.50
63.67
65.17
65.17
+1.45%
199,303
0.23
Dec 18, 2025
64.70
67.00
63.30
64.24
64.24
+0.30%
2,971,903
3.43
Dec 17, 2025
64.50
64.85
63.69
64.05
64.05
-1.02%
2,516,297
2.99
Dec 16, 2025
66.11
66.87
64.50
64.71
64.71
-3.26%
531,966
0.58
Dec 15, 2025
66.83
67.55
65.81
66.89
66.89
+0.74%
179,504
0.20
Dec 12, 2025
65.23
67.95
65.00
66.40
66.40
+2.52%
278,753
0.30
Dec 11, 2025
65.70
65.70
63.76
64.77
64.77
-0.37%
148,815
0.16
Dec 10, 2025
65.73
66.86
64.65
65.01
65.01
-1.10%
256,981
0.28
Dec 09, 2025
63.00
66.23
62.45
65.73
65.73
+3.72%
5,060,639
6.00
Dec 08, 2025
64.66
65.04
62.78
63.37
63.37
-2.34%
535,973
0.64
Dec 05, 2025
64.25
65.39
64.05
64.89
64.89
+1.17%
273,629
0.33
Dec 04, 2025
65.27
65.68
64.01
64.14
64.14
-1.46%
179,005
0.21
Dec 03, 2025
65.77
66.39
65.00
65.09
65.09
-1.69%
73,214
0.09
Dec 02, 2025
70.48
70.48
66.05
66.21
66.21
-4.15%
1,617,182
1.95
Dec 01, 2025
72.91
73.48
68.82
69.08
69.08
-5.37%
2,451,312
3.09
Nov 28, 2025
73.51
73.98
72.76
73.00
73.00
-1.03%
455,935
0.58
Nov 27, 2025
73.00
74.41
72.91
73.76
73.76
+0.35%
557,235
0.71
Nov 26, 2025
68.95
74.01
68.95
73.50
73.50
+8.34%
973,738
1.26
Nov 25, 2025
63.00
68.32
61.76
67.84
67.84
+7.00%
979,531
1.29
Rows: