Education
About Us
Working with TipRanks
Follow Us
Tourism Finance Corporation of India Limited (IN:TFCILTD)
:TFCILTD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
281.00
289.25
280.70
284.60
284.60
+0.32%
61,917
0.79
Aug 07, 2025
285.05
288.60
281.15
283.70
283.70
-1.01%
520,820
7.30
Aug 06, 2025
271.10
292.75
269.85
286.60
286.60
+3.19%
81,974
1.10
Aug 05, 2025
272.45
280.90
272.45
277.75
277.75
+1.00%
34,012
0.45
Aug 04, 2025
285.70
289.40
273.10
275.00
275.00
-2.88%
36,423
0.48
Aug 01, 2025
292.00
299.00
282.00
283.15
283.15
-3.18%
33,812
0.43
Jul 31, 2025
284.95
299.30
277.65
292.45
292.45
+1.28%
79,953
1.03
Jul 30, 2025
271.00
290.00
271.00
288.75
288.75
+5.15%
48,458
0.61
Jul 29, 2025
278.70
278.70
268.65
274.60
274.60
-0.97%
42,623
0.53
Jul 28, 2025
293.90
293.90
272.30
277.30
277.30
-4.79%
46,279
0.58
Jul 25, 2025
281.40
294.05
275.50
291.25
291.25
+3.76%
79,904
0.97
Jul 24, 2025
282.00
285.25
278.00
280.70
280.70
-0.88%
25,701
0.31
Jul 23, 2025
283.05
287.65
273.70
283.20
283.20
+0.07%
85,810
1.03
Jul 22, 2025
284.95
286.50
274.30
283.00
283.00
+0.71%
67,665
0.80
Jul 21, 2025
287.05
289.00
278.90
281.00
281.00
-2.41%
58,291
0.68
Jul 18, 2025
291.00
291.10
285.65
287.95
287.95
-0.54%
20,244
0.23
Jul 17, 2025
293.00
293.00
289.05
289.50
289.50
-1.03%
45,225
0.52
Jul 16, 2025
291.65
293.50
289.05
292.50
292.50
+0.84%
31,395
0.36
Jul 15, 2025
294.75
294.75
288.60
290.05
290.05
+0.29%
64,157
0.74
Jul 14, 2025
286.05
294.35
286.05
289.20
289.20
+1.47%
60,117
0.69
Jul 11, 2025
290.70
293.00
282.60
285.00
285.00
-0.18%
103,603
1.21
Jul 10, 2025
286.95
287.75
280.00
285.50
285.50
+1.75%
67,074
0.79
Jul 09, 2025
290.00
290.00
279.60
280.60
280.60
-0.69%
44,845
0.53
Jul 08, 2025
283.95
285.25
280.45
282.55
282.55
+1.25%
59,796
0.70
Jul 07, 2025
265.45
284.00
265.25
279.05
279.05
+6.28%
308,419
3.80
Jul 04, 2025
242.10
264.20
242.00
262.55
262.55
+8.47%
255,125
3.15
Jul 03, 2025
237.00
244.85
237.00
242.05
242.05
+0.10%
19,849
0.24
Jul 02, 2025
236.85
244.45
229.30
241.80
241.80
+3.13%
122,678
1.51
Jul 01, 2025
237.40
237.40
231.75
234.45
234.45
-0.76%
47,457
0.55
Jun 30, 2025
238.00
240.65
234.50
236.25
236.25
+0.19%
31,808
0.33
Jun 27, 2025
231.95
238.00
229.85
235.80
235.80
+2.25%
16,287
0.17
Jun 26, 2025
231.45
231.75
225.30
230.60
230.60
+0.61%
26,063
0.27
Jun 25, 2025
233.90
234.75
228.50
229.20
229.20
-1.65%
13,615
0.14
Jun 24, 2025
237.50
238.70
232.15
233.05
233.05
-0.58%
47,235
0.48
Jun 23, 2025
233.35
237.50
229.70
234.40
234.40
+0.45%
99,125
1.02
Jun 20, 2025
222.50
235.05
220.85
233.35
233.35
+4.41%
86,397
0.89
Jun 19, 2025
223.65
226.25
220.35
223.50
223.50
+0.56%
38,144
0.39
Jun 18, 2025
216.80
224.90
214.80
222.25
222.25
+2.30%
48,898
0.50
Jun 17, 2025
221.50
222.10
213.80
217.25
217.25
-1.14%
36,682
0.38
Jun 16, 2025
216.95
222.00
212.35
219.75
219.75
+1.03%
37,757
0.39
Jun 13, 2025
205.10
218.75
200.65
217.50
217.50
-0.96%
50,137
0.52
Jun 12, 2025
225.25
227.40
216.85
219.60
219.60
-2.85%
176,181
1.86
Jun 11, 2025
232.20
237.65
224.10
226.05
226.05
-3.36%
105,010
1.11
Jun 10, 2025
234.45
236.10
230.10
233.90
233.90
+0.21%
28,035
0.30
Jun 09, 2025
229.05
237.20
229.05
233.40
233.40
-0.02%
48,931
0.52
Jun 06, 2025
227.05
235.20
227.05
233.45
233.45
+1.70%
37,449
0.40
Jun 05, 2025
228.20
231.40
224.80
229.55
229.55
-0.24%
161,994
1.75
Jun 04, 2025
224.10
235.50
224.10
230.10
230.10
+2.52%
338,791
3.88
Jun 03, 2025
226.05
232.50
222.50
224.45
224.45
-0.97%
62,130
0.72
Jun 02, 2025
227.20
229.95
225.80
226.65
226.65
-0.42%
53,661
0.62
Rows: