Education
About Us
Working with TipRanks
Follow Us
Tourism Finance Corporation of India Limited (IN:TFCILTD)
:TFCILTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
67.67
68.09
65.01
65.33
65.33
-2.54%
2,485,798
2.04
Jan 08, 2026
68.27
69.00
65.26
67.03
67.03
-0.37%
872,504
0.72
Jan 07, 2026
67.53
69.94
66.58
67.28
67.28
-1.19%
1,743,513
1.44
Jan 06, 2026
68.51
69.95
66.58
68.09
68.09
+2.92%
7,173,369
6.32
Jan 05, 2026
51.20
66.16
51.20
66.16
66.16
+19.99%
16,103,530
18.09
Jan 02, 2026
69.91
71.10
55.14
55.14
55.14
-19.99%
9,522,384
12.85
Jan 01, 2026
65.10
69.68
63.99
68.92
68.92
+5.87%
1,112,129
1.52
Dec 31, 2025
62.87
66.59
62.87
65.10
65.10
+3.68%
411,629
0.56
Dec 30, 2025
63.20
63.57
62.25
62.79
62.79
-0.32%
279,541
0.36
Dec 29, 2025
63.50
64.33
62.76
62.99
62.99
-2.16%
60,030
0.08
Dec 26, 2025
64.34
65.50
63.55
64.38
64.38
-0.80%
114,180
0.14
Dec 24, 2025
65.39
65.85
64.36
64.90
64.90
-0.11%
107,144
0.14
Dec 23, 2025
65.30
66.14
64.11
64.97
64.97
+0.60%
192,464
0.24
Dec 22, 2025
65.00
65.62
64.20
64.58
64.58
-0.91%
86,622
0.11
Dec 19, 2025
64.50
65.50
63.67
65.17
65.17
+1.45%
199,303
0.23
Dec 18, 2025
64.70
67.00
63.30
64.24
64.24
+0.30%
2,971,903
3.43
Dec 17, 2025
64.50
64.85
63.69
64.05
64.05
-1.02%
2,516,297
2.99
Dec 16, 2025
66.11
66.87
64.50
64.71
64.71
-3.26%
531,966
0.58
Dec 15, 2025
66.83
67.55
65.81
66.89
66.89
+0.74%
179,504
0.20
Dec 12, 2025
65.23
67.95
65.00
66.40
66.40
+2.52%
278,753
0.30
Dec 11, 2025
65.70
65.70
63.76
64.77
64.77
-0.37%
148,815
0.16
Dec 10, 2025
65.73
66.86
64.65
65.01
65.01
-1.10%
256,981
0.28
Dec 09, 2025
63.00
66.23
62.45
65.73
65.73
+3.72%
5,060,639
6.00
Dec 08, 2025
64.66
65.04
62.78
63.37
63.37
-2.34%
535,973
0.64
Dec 05, 2025
64.25
65.39
64.05
64.89
64.89
+1.17%
273,629
0.33
Dec 04, 2025
65.27
65.68
64.01
64.14
64.14
-1.46%
179,005
0.21
Dec 03, 2025
65.77
66.39
65.00
65.09
65.09
-1.69%
73,214
0.09
Dec 02, 2025
70.48
70.48
66.05
66.21
66.21
-4.15%
1,617,182
1.95
Dec 01, 2025
72.91
73.48
68.82
69.08
69.08
-5.37%
2,451,312
3.09
Nov 28, 2025
73.51
73.98
72.76
73.00
73.00
-1.03%
455,935
0.58
Nov 27, 2025
73.00
74.41
72.91
73.76
73.76
+0.35%
557,235
0.71
Nov 26, 2025
68.95
74.01
68.95
73.50
73.50
+8.34%
973,738
1.26
Nov 25, 2025
63.00
68.32
61.76
67.84
67.84
+7.00%
979,531
1.29
Nov 24, 2025
65.00
65.00
62.05
63.40
63.40
-1.67%
573,874
0.76
Nov 21, 2025
64.95
65.00
63.00
64.48
64.48
+0.42%
131,800
0.17
Nov 20, 2025
65.91
66.50
63.12
64.21
64.21
-1.56%
3,987,496
5.76
Nov 19, 2025
67.99
67.99
65.03
65.23
65.23
-2.44%
4,728,282
7.56
Nov 18, 2025
67.01
68.41
66.47
66.86
66.86
-0.30%
312,590
0.49
Nov 17, 2025
68.13
69.31
66.56
67.06
67.06
-0.33%
2,731,888
4.30
Nov 14, 2025
69.02
70.03
66.93
67.28
67.28
-3.15%
2,432,214
4.07
Nov 13, 2025
69.00
70.64
68.39
69.47
69.47
+1.33%
101,167
0.17
Nov 12, 2025
68.50
69.15
68.18
68.56
68.56
+0.01%
39,735
0.07
Nov 11, 2025
69.01
71.29
68.50
68.55
68.55
-0.87%
87,827
0.14
Nov 10, 2025
68.50
69.50
68.20
69.15
69.15
+1.21%
50,438
0.08
Nov 07, 2025
68.00
68.62
66.26
68.32
68.32
+0.72%
380,322
0.59
Nov 06, 2025
69.63
69.93
67.50
67.83
67.83
-3.07%
77,630
0.12
Nov 04, 2025
69.17
70.36
67.91
69.98
69.98
+0.16%
383,202
0.59
Nov 03, 2025
69.19
70.99
68.05
69.87
69.87
+1.47%
150,810
0.23
Oct 31, 2025
68.12
70.04
68.01
68.86
68.86
+2.09%
119,949
0.18
Oct 30, 2025
70.00
70.54
66.83
67.45
67.45
-3.93%
197,931
0.30
Rows: