Education
About Us
Working with TipRanks
Follow Us
Tourism Finance Corporation of India Limited (IN:TFCILTD)
:TFCILTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
65.23
67.95
65.00
66.40
66.40
+2.52%
278,753
0.30
Dec 11, 2025
65.70
65.70
63.76
64.77
64.77
-0.37%
148,815
0.16
Dec 10, 2025
65.73
66.86
64.65
65.01
65.01
-1.10%
256,981
0.28
Dec 09, 2025
63.00
66.23
62.45
65.73
65.73
+3.72%
5,060,639
6.00
Dec 08, 2025
64.66
65.04
62.78
63.37
63.37
-2.34%
535,973
0.64
Dec 05, 2025
64.25
65.39
64.05
64.89
64.89
+1.17%
273,629
0.33
Dec 04, 2025
65.27
65.68
64.01
64.14
64.14
-1.46%
179,005
0.21
Dec 03, 2025
65.77
66.39
65.00
65.09
65.09
-1.69%
73,214
0.09
Dec 02, 2025
70.48
70.48
66.05
66.21
66.21
-4.15%
1,617,182
1.95
Dec 01, 2025
72.91
73.48
68.82
69.08
69.08
-5.37%
2,451,312
3.09
Nov 28, 2025
73.51
73.98
72.76
73.00
73.00
-1.03%
455,935
0.58
Nov 27, 2025
73.00
74.41
72.91
73.76
73.76
+0.35%
557,235
0.71
Nov 26, 2025
68.95
74.01
68.95
73.50
73.50
+8.34%
973,738
1.26
Nov 25, 2025
63.00
68.32
61.76
67.84
67.84
+7.00%
979,531
1.29
Nov 24, 2025
65.00
65.00
62.05
63.40
63.40
-1.67%
573,874
0.76
Nov 21, 2025
64.95
65.00
63.00
64.48
64.48
+0.42%
131,800
0.17
Nov 20, 2025
65.91
66.50
63.12
64.21
64.21
-1.56%
3,987,496
5.76
Nov 19, 2025
67.99
67.99
65.03
65.23
65.23
-2.44%
4,728,282
7.56
Nov 18, 2025
67.01
68.41
66.47
66.86
66.86
-0.30%
312,590
0.49
Nov 17, 2025
68.13
69.31
66.56
67.06
67.06
-0.33%
2,731,888
4.30
Nov 14, 2025
69.02
70.03
66.93
67.28
67.28
-3.15%
2,432,214
4.07
Nov 13, 2025
69.00
70.64
68.39
69.47
69.47
+1.33%
101,167
0.17
Nov 12, 2025
68.50
69.15
68.18
68.56
68.56
+0.01%
39,735
0.07
Nov 11, 2025
69.01
71.29
68.50
68.55
68.55
-0.87%
87,827
0.14
Nov 10, 2025
68.50
69.50
68.20
69.15
69.15
+1.21%
50,438
0.08
Nov 07, 2025
68.00
68.62
66.26
68.32
68.32
+0.72%
380,322
0.59
Nov 06, 2025
69.63
69.93
67.50
67.83
67.83
-3.07%
77,630
0.12
Nov 04, 2025
69.17
70.36
67.91
69.98
69.98
+0.16%
383,202
0.59
Nov 03, 2025
69.19
70.99
68.05
69.87
69.87
+1.47%
150,810
0.23
Oct 31, 2025
68.12
70.04
68.01
68.86
68.86
+2.09%
119,949
0.18
Oct 30, 2025
70.00
70.54
66.83
67.45
67.45
-3.93%
197,931
0.30
Oct 29, 2025
70.80
70.90
70.00
70.21
70.21
-0.74%
78,889
0.12
Oct 28, 2025
70.55
71.62
70.00
70.73
70.73
+0.06%
143,371
0.22
Oct 27, 2025
71.05
72.27
70.09
70.69
70.69
-1.22%
313,325
0.48
Oct 24, 2025
71.99
72.80
71.01
71.56
71.56
+0.41%
132,083
0.20
Oct 23, 2025
74.10
74.10
69.64
71.27
71.27
-2.92%
121,297
0.18
Oct 21, 2025
72.20
74.13
72.20
73.41
73.41
+1.42%
54,242
0.08
Oct 20, 2025
73.50
73.76
72.22
72.38
72.38
-1.48%
60,100
0.09
Oct 17, 2025
74.10
74.10
72.26
73.47
73.47
-0.58%
176,276
0.26
Oct 16, 2025
74.51
74.66
73.52
73.90
73.90
-0.65%
50,725
0.08
Oct 15, 2025
73.50
75.50
73.50
74.38
74.38
+1.03%
155,085
0.23
Oct 14, 2025
73.50
74.40
73.00
73.62
73.62
+0.18%
126,706
0.19
Oct 13, 2025
74.76
74.89
73.25
73.49
73.49
-0.42%
261,991
0.39
Oct 10, 2025
75.30
75.30
73.50
73.80
73.80
-0.20%
86,191
0.13
Oct 09, 2025
75.94
75.94
72.79
73.95
73.95
-1.31%
377,149
0.55
Oct 08, 2025
75.50
75.50
74.66
74.93
74.93
-0.37%
142,866
0.21
Oct 07, 2025
75.90
75.90
74.23
75.21
75.21
-0.66%
1,945,474
2.87
Oct 06, 2025
74.31
75.81
73.83
75.71
75.71
+2.37%
2,519,999
3.84
Oct 03, 2025
72.04
73.96
72.04
73.96
73.96
+0.37%
718,278
1.11
Oct 01, 2025
73.40
73.90
73.26
73.69
73.69
+0.40%
121,581
0.19
Rows: