Tourism Finance Corporation of India Limited (IN:TFCILTD)
:TFCILTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
66.01
68.38
66.00
67.36
67.36
+3.82%
1,810,109
1.41
Apr 07, 2026
64.51
66.00
64.38
64.88
64.88
+0.29%
52,613
0.04
Apr 06, 2026
64.65
65.78
64.23
64.69
64.69
+0.06%
74,247
0.06
Apr 03, 2026
64.65
64.96
63.88
64.65
64.65
0.00%
0
0.00
Apr 02, 2026
64.49
64.96
63.88
64.65
64.65
-1.76%
118,266
0.07
Apr 01, 2026
64.02
66.02
64.02
65.81
65.81
+3.56%
127,269
0.07
Mar 31, 2026
63.55
64.31
61.86
63.55
63.55
0.00%
0
0.00
Mar 30, 2026
64.00
64.31
61.86
63.55
63.55
-1.87%
596,163
0.32
Mar 27, 2026
65.03
66.00
63.61
64.76
64.76
-0.98%
2,809,906
1.55
Mar 26, 2026
65.40
66.23
64.45
65.40
65.40
0.00%
0
0.00
Mar 25, 2026
65.03
66.23
64.45
65.40
65.40
+0.51%
4,765,542
2.73
Mar 24, 2026
65.15
65.43
63.75
65.07
65.07
+1.89%
150,061
0.09
Mar 23, 2026
64.01
64.68
61.95
63.86
63.86
-1.77%
4,247,574
2.53
Mar 20, 2026
65.52
66.59
64.88
65.01
65.01
-0.57%
1,555,687
0.94
Mar 19, 2026
65.50
66.80
64.80
65.38
65.38
-1.61%
112,707
0.07
Mar 18, 2026
66.25
66.90
64.67
66.45
66.45
+1.10%
2,462,782
1.48
Mar 17, 2026
65.03
66.25
65.00
65.73
65.73
-0.30%
2,392,270
1.43
Mar 16, 2026
63.00
68.25
62.32
65.93
65.93
+4.87%
4,538,079
2.83
Mar 13, 2026
64.00
64.07
61.35
62.87
62.87
-1.95%
1,449,331
0.91
Mar 12, 2026
65.55
65.82
63.85
64.12
64.12
-3.02%
1,382,665
0.88
Mar 11, 2026
65.58
68.99
65.53
66.12
66.12
-0.65%
696,345
0.45
Mar 10, 2026
65.00
67.67
64.75
66.55
66.55
+4.69%
219,644
0.14
Mar 09, 2026
65.79
65.93
62.91
63.57
63.57
-4.96%
264,521
0.16
Mar 06, 2026
68.04
68.74
66.50
66.89
66.89
-2.21%
1,607,061
0.99
Mar 05, 2026
68.28
69.14
67.75
68.40
68.40
-0.67%
2,466,013
1.56
Mar 04, 2026
69.50
69.51
65.72
68.86
68.86
-1.53%
2,490,345
1.61
Mar 03, 2026
69.93
70.14
68.05
69.93
69.93
0.00%
0
0.00
Mar 02, 2026
68.05
70.14
68.05
69.93
69.93
-1.52%
141,325
0.09
Feb 27, 2026
71.35
74.23
70.30
71.01
71.01
-1.06%
165,673
0.10
Feb 26, 2026
76.51
76.51
70.55
71.77
71.77
-4.32%
348,940
0.22
Feb 25, 2026
78.36
78.66
74.60
75.01
75.01
-3.89%
228,839
0.14
Feb 24, 2026
78.63
80.47
77.11
78.05
78.05
-0.56%
329,154
0.20
Feb 23, 2026
73.29
80.00
73.28
78.49
78.49
+6.93%
695,100
0.43
Feb 20, 2026
75.48
75.48
71.14
73.40
73.40
+1.02%
855,861
0.53
Feb 19, 2026
75.15
75.74
72.10
72.66
72.66
-3.61%
192,721
0.12
Feb 18, 2026
75.90
75.90
74.41
75.38
75.38
-0.74%
2,506,304
1.52
Feb 17, 2026
75.21
75.95
73.71
75.94
75.94
+1.51%
2,431,703
1.44
Feb 16, 2026
75.05
75.45
73.86
74.90
74.90
+0.12%
165,099
0.10
Feb 13, 2026
73.97
75.00
72.88
74.81
74.81
+0.82%
253,245
0.15
Feb 12, 2026
72.68
75.04
72.50
74.20
74.20
+2.09%
284,690
0.16
Feb 11, 2026
69.10
73.10
68.18
72.68
72.68
+5.23%
349,146
0.20
Feb 10, 2026
68.85
71.44
68.25
69.07
69.07
+1.59%
375,318
0.21
Feb 09, 2026
66.07
68.39
66.07
67.99
67.99
+1.06%
361,267
0.21
Feb 06, 2026
67.50
67.88
66.78
67.28
67.28
-0.22%
184,072
0.11
Feb 05, 2026
66.70
67.70
65.55
67.43
67.43
+1.34%
271,183
0.16
Feb 04, 2026
65.88
68.03
64.35
66.54
66.54
+2.37%
204,139
0.12
Feb 03, 2026
65.25
67.02
64.75
65.00
65.00
+1.66%
3,309,600
1.95
Feb 02, 2026
63.17
65.99
62.16
63.94
63.94
-2.01%
2,522,248
1.52
Jan 30, 2026
65.28
67.07
65.00
65.25
65.25
-0.79%
317,870
0.19
Jan 29, 2026
63.86
66.60
63.46
65.77
65.77
+2.99%
3,405,059
2.12
Rows: