Education
About Us
Working with TipRanks
Follow Us
Texmaco Rail & Engineering Limited (IN:TEXRAIL)
:TEXRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
129.45
129.55
127.25
127.85
127.85
-1.24%
70,314
0.68
Dec 01, 2025
129.40
131.35
129.00
129.45
129.45
+1.09%
45,220
0.43
Nov 28, 2025
129.50
129.50
127.90
128.05
128.05
-1.08%
24,201
0.23
Nov 27, 2025
129.05
131.95
129.00
129.45
129.45
+0.62%
41,003
0.37
Nov 26, 2025
127.65
129.45
127.60
128.65
128.65
+0.63%
68,730
0.62
Nov 25, 2025
128.50
129.25
127.70
127.85
127.85
-0.85%
31,566
0.27
Nov 24, 2025
130.20
130.85
128.50
128.95
128.95
-0.88%
38,546
0.32
Nov 21, 2025
131.20
132.05
130.00
130.10
130.10
-1.03%
35,223
0.28
Nov 20, 2025
131.80
133.85
131.15
131.45
131.45
-0.60%
103,216
0.83
Nov 19, 2025
134.75
134.75
132.00
132.25
132.25
-0.75%
33,429
0.26
Nov 18, 2025
134.80
134.80
132.45
133.25
133.25
-1.62%
78,030
0.61
Nov 17, 2025
130.80
136.00
130.80
135.45
135.45
+3.75%
89,752
0.70
Nov 14, 2025
130.40
133.30
130.15
130.55
130.55
-1.06%
140,636
1.11
Nov 13, 2025
134.95
135.05
130.85
131.95
131.95
-1.53%
104,079
0.82
Nov 12, 2025
134.85
135.50
133.50
134.00
134.00
-0.63%
136,769
1.08
Nov 11, 2025
130.45
138.50
129.50
134.85
134.85
+3.10%
269,313
2.16
Nov 10, 2025
131.05
132.10
130.50
130.80
130.80
-0.38%
112,186
0.90
Nov 07, 2025
130.60
132.30
130.45
131.30
131.30
-0.49%
51,457
0.41
Nov 06, 2025
133.90
134.40
131.10
131.95
131.95
-1.86%
133,014
1.07
Nov 04, 2025
135.00
135.65
134.20
134.45
134.45
-0.88%
93,462
0.75
Nov 03, 2025
135.25
136.95
135.25
135.65
135.65
-0.66%
101,108
0.80
Oct 31, 2025
137.05
138.40
135.75
136.55
136.55
-0.36%
95,819
0.76
Oct 30, 2025
137.80
141.50
136.15
137.05
137.05
+0.15%
101,355
0.80
Oct 29, 2025
135.15
137.30
134.60
136.85
136.85
+0.96%
104,779
0.83
Oct 28, 2025
136.85
136.85
134.00
135.55
135.55
-0.07%
39,483
0.31
Oct 27, 2025
135.30
136.30
134.25
135.65
135.65
+0.48%
86,747
0.68
Oct 24, 2025
136.45
136.45
134.40
135.00
135.00
-0.70%
47,338
0.37
Oct 23, 2025
135.75
136.80
135.20
135.95
135.95
+0.59%
98,229
0.77
Oct 21, 2025
137.00
137.00
134.75
135.15
135.15
+0.48%
26,424
0.20
Oct 20, 2025
135.35
135.50
133.80
134.50
134.50
-0.19%
92,848
0.70
Oct 17, 2025
136.25
136.50
134.25
134.75
134.75
-0.99%
50,527
0.38
Oct 16, 2025
136.85
137.90
136.00
136.10
136.10
-0.48%
27,715
0.20
Oct 15, 2025
136.10
137.50
136.10
136.75
136.75
+0.48%
82,284
0.60
Oct 14, 2025
137.30
138.15
135.50
136.10
136.10
-0.77%
41,125
0.29
Oct 13, 2025
137.85
138.10
136.50
137.15
137.15
-0.83%
105,937
0.74
Oct 10, 2025
138.35
140.45
138.00
138.30
138.30
0.00%
97,899
0.69
Oct 09, 2025
140.05
140.30
138.00
138.30
138.30
-1.43%
99,107
0.70
Oct 08, 2025
143.15
143.15
139.75
140.30
140.30
-1.54%
115,716
0.82
Oct 07, 2025
140.70
142.90
138.85
142.50
142.50
+2.08%
70,587
0.50
Oct 06, 2025
141.00
141.35
138.85
139.60
139.60
-0.75%
105,328
0.74
Oct 03, 2025
140.25
140.95
139.00
140.65
140.65
+0.57%
128,916
0.90
Oct 01, 2025
137.70
140.40
137.60
139.85
139.85
+1.67%
96,437
0.66
Sep 30, 2025
137.15
139.40
136.75
137.55
137.55
+0.18%
50,182
0.33
Sep 29, 2025
137.65
140.20
136.70
137.30
137.30
-1.05%
116,656
0.77
Sep 26, 2025
139.45
140.30
137.25
138.75
138.75
-1.77%
148,689
0.97
Sep 25, 2025
142.25
143.65
140.05
141.25
141.25
-0.95%
112,188
0.61
Sep 24, 2025
144.25
144.35
142.10
142.60
142.60
-1.62%
130,778
0.70
Sep 23, 2025
147.35
147.35
144.15
144.95
144.95
-1.33%
142,390
0.76
Sep 22, 2025
149.05
149.05
145.70
146.90
146.90
-1.14%
167,858
0.90
Sep 19, 2025
150.70
152.90
147.75
148.60
148.60
+0.81%
324,556
1.76
Rows: