Education
About Us
Working with TipRanks
Follow Us
Texmaco Rail & Engineering Limited (IN:TEXRAIL)
:TEXRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
125.85
128.70
124.05
127.60
127.60
+0.55%
85,837
0.78
Jan 29, 2026
130.95
131.10
126.50
126.90
126.90
-1.25%
100,477
0.92
Jan 28, 2026
120.20
129.90
120.00
128.50
128.50
+8.12%
101,256
0.92
Jan 27, 2026
120.60
120.60
115.30
118.85
118.85
-0.34%
202,493
1.89
Jan 26, 2026
119.25
122.70
118.75
119.25
119.25
0.00%
0
0.00
Jan 23, 2026
122.70
122.70
118.75
119.25
119.25
-1.77%
124,747
1.16
Jan 22, 2026
120.00
123.25
120.00
121.40
121.40
+2.19%
90,439
0.84
Jan 21, 2026
120.20
122.00
117.80
118.80
118.80
-1.16%
105,688
1.00
Jan 20, 2026
125.20
125.20
119.15
120.20
120.20
-3.57%
98,971
0.93
Jan 19, 2026
127.35
127.35
124.35
124.65
124.65
-2.50%
80,178
0.76
Jan 16, 2026
128.40
129.50
127.00
127.85
127.85
-0.39%
131,862
1.27
Jan 15, 2026
128.35
129.00
124.25
128.35
128.35
0.00%
0
0.00
Jan 14, 2026
124.60
129.00
124.25
128.35
128.35
+3.01%
105,409
1.01
Jan 13, 2026
126.65
127.95
123.90
124.60
124.60
-0.68%
91,064
0.87
Jan 12, 2026
126.35
126.45
122.80
125.45
125.45
-0.79%
102,901
0.99
Jan 09, 2026
128.15
130.00
125.55
126.45
126.45
-1.94%
106,260
1.02
Jan 08, 2026
133.40
134.90
128.05
128.95
128.95
-3.26%
101,031
0.97
Jan 07, 2026
134.85
135.85
133.00
133.30
133.30
-1.22%
45,681
0.44
Jan 06, 2026
136.50
137.40
133.90
134.95
134.95
-1.14%
98,278
0.94
Jan 05, 2026
139.15
141.00
135.80
136.50
136.50
-1.23%
80,642
0.76
Jan 02, 2026
136.90
138.75
136.80
138.20
138.20
+1.10%
82,958
0.78
Jan 01, 2026
137.80
138.75
136.10
136.70
136.70
-0.47%
50,129
0.47
Dec 31, 2025
135.65
139.90
135.65
137.35
137.35
+1.10%
90,963
0.86
Dec 30, 2025
136.70
138.50
134.80
135.85
135.85
-0.62%
97,393
0.91
Dec 29, 2025
141.40
142.55
136.00
136.70
136.70
-2.53%
195,861
1.85
Dec 26, 2025
132.90
142.95
132.90
140.25
140.25
+4.59%
522,126
5.25
Dec 24, 2025
134.50
137.45
133.00
134.10
134.10
-0.07%
193,345
1.96
Dec 23, 2025
132.55
141.45
131.85
134.20
134.20
+1.51%
602,434
6.56
Dec 22, 2025
129.95
137.40
129.90
132.20
132.20
+2.20%
241,468
2.59
Dec 19, 2025
121.15
130.20
121.15
129.35
129.35
+5.03%
50,889
0.54
Dec 18, 2025
124.75
125.00
121.90
123.15
123.15
-0.93%
46,318
0.49
Dec 17, 2025
127.50
127.60
123.60
124.30
124.30
-2.47%
45,294
0.47
Dec 16, 2025
127.05
128.75
126.70
127.45
127.45
+0.47%
38,584
0.39
Dec 15, 2025
125.75
129.55
124.55
126.85
126.85
+0.71%
164,577
1.65
Dec 12, 2025
128.00
128.50
125.55
125.95
125.95
-1.22%
83,642
0.84
Dec 11, 2025
128.25
128.85
124.50
127.50
127.50
+0.63%
49,304
0.49
Dec 10, 2025
130.70
130.70
125.20
126.70
126.70
-1.52%
104,725
1.04
Dec 09, 2025
117.05
129.60
116.00
128.65
128.65
+9.30%
308,195
3.15
Dec 08, 2025
122.25
122.90
117.05
117.70
117.70
-4.00%
103,204
1.06
Dec 05, 2025
124.40
124.50
122.00
122.60
122.60
-1.41%
36,687
0.37
Dec 04, 2025
126.00
126.00
124.15
124.35
124.35
-1.35%
92,623
0.94
Dec 03, 2025
127.85
127.85
125.30
126.05
126.05
-1.41%
34,925
0.34
Dec 02, 2025
129.45
129.55
127.25
127.85
127.85
-1.24%
70,314
0.68
Dec 01, 2025
129.40
131.35
129.00
129.45
129.45
+1.09%
45,220
0.43
Nov 28, 2025
129.50
129.50
127.90
128.05
128.05
-1.08%
24,201
0.23
Nov 27, 2025
129.05
131.95
129.00
129.45
129.45
+0.62%
41,003
0.37
Nov 26, 2025
127.65
129.45
127.60
128.65
128.65
+0.63%
68,730
0.62
Nov 25, 2025
128.50
129.25
127.70
127.85
127.85
-0.85%
31,566
0.27
Nov 24, 2025
130.20
130.85
128.50
128.95
128.95
-0.88%
38,546
0.32
Nov 21, 2025
131.20
132.05
130.00
130.10
130.10
-1.03%
35,223
0.28
Rows: