Education
About Us
Working with TipRanks
Follow Us
Texmaco Rail & Engineering Limited (IN:TEXRAIL)
:TEXRAIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
149.05
149.05
145.70
146.90
146.90
-1.14%
167,858
0.90
Sep 19, 2025
150.70
152.90
147.75
148.60
148.60
+0.81%
324,556
1.76
Sep 18, 2025
150.20
150.45
146.90
147.40
147.40
-1.34%
144,014
0.78
Sep 17, 2025
149.55
150.70
148.40
149.40
149.40
+0.50%
71,192
0.38
Sep 16, 2025
151.25
151.35
148.15
148.65
148.65
-0.80%
118,988
0.63
Sep 15, 2025
147.45
152.35
146.75
149.85
149.85
+2.64%
288,905
1.55
Sep 12, 2025
142.60
147.45
141.60
146.75
146.00
+3.88%
143,743
0.77
Sep 11, 2025
142.00
143.60
141.60
142.00
141.27
+1.08%
58,862
0.31
Sep 10, 2025
142.10
143.60
140.75
141.20
140.48
+1.02%
78,007
0.40
Sep 09, 2025
139.65
140.95
138.25
140.50
139.78
+1.97%
125,140
0.63
Sep 08, 2025
137.40
141.45
137.40
138.50
137.79
+0.41%
157,956
0.80
Sep 05, 2025
138.85
140.35
137.55
138.65
137.94
+0.37%
100,359
0.50
Sep 04, 2025
142.30
143.65
138.10
138.85
138.14
-1.12%
61,497
0.29
Sep 03, 2025
141.65
142.80
140.20
141.15
140.43
+0.55%
137,267
0.60
Sep 02, 2025
139.65
144.95
137.85
141.10
140.38
+2.00%
290,509
1.27
Sep 01, 2025
137.85
139.50
136.10
139.05
138.34
+2.09%
139,741
0.61
Aug 29, 2025
139.90
139.90
136.20
136.90
136.20
+0.29%
51,647
0.22
Aug 28, 2025
138.55
140.10
136.10
137.20
136.50
-0.36%
191,294
0.82
Aug 26, 2025
140.20
141.80
137.55
138.40
137.69
-2.38%
229,872
0.99
Aug 25, 2025
145.80
145.80
141.30
142.50
141.77
-0.43%
147,570
0.64
Aug 22, 2025
146.25
149.00
143.20
143.85
143.11
+1.79%
466,734
2.07
Aug 21, 2025
139.60
145.35
139.60
142.05
141.32
+2.98%
314,447
1.41
Aug 20, 2025
139.35
140.90
137.30
138.65
137.94
+0.59%
171,796
0.77
Aug 19, 2025
135.60
139.00
134.10
138.55
137.84
+3.62%
116,313
0.52
Aug 18, 2025
133.85
136.00
133.85
134.40
133.71
+1.38%
157,261
0.70
Aug 14, 2025
136.40
138.05
133.00
133.25
132.57
-4.94%
157,601
0.66
Aug 13, 2025
138.65
142.45
138.65
140.90
140.18
+1.09%
89,864
0.37
Aug 12, 2025
139.45
141.45
138.70
140.10
139.38
+1.42%
64,871
0.26
Aug 11, 2025
139.10
140.20
137.55
138.85
138.14
+0.99%
97,387
0.38
Aug 08, 2025
142.20
142.45
137.60
138.20
137.49
-1.83%
113,134
0.45
Aug 07, 2025
141.00
141.95
136.50
141.50
140.78
+0.41%
163,838
0.64
Aug 06, 2025
146.20
146.55
141.15
141.65
140.93
-1.50%
109,859
0.42
Aug 05, 2025
145.25
148.00
144.15
144.55
143.81
+0.03%
120,773
0.47
Aug 04, 2025
144.35
149.90
144.35
145.25
144.51
+1.39%
65,144
0.25
Aug 01, 2025
146.25
148.55
143.70
144.00
143.26
-1.70%
109,709
0.43
Jul 31, 2025
146.70
149.85
146.50
147.25
146.50
-1.56%
152,547
0.59
Jul 30, 2025
152.10
153.35
150.00
150.35
149.58
-0.81%
97,309
0.38
Jul 29, 2025
150.05
153.30
147.10
152.35
151.57
+3.02%
164,272
0.64
Jul 28, 2025
152.75
153.85
147.85
148.65
147.89
-2.18%
79,347
0.31
Jul 25, 2025
156.55
157.50
152.45
152.75
151.97
-2.98%
65,184
0.25
Jul 24, 2025
158.90
160.20
157.90
158.25
157.44
+0.26%
109,928
0.41
Jul 23, 2025
159.00
159.75
157.95
158.65
157.84
+0.26%
55,044
0.21
Jul 22, 2025
162.40
163.40
158.65
159.05
158.24
-0.86%
140,715
0.53
Jul 21, 2025
159.75
162.00
157.40
161.25
160.42
+2.29%
215,895
0.81
Jul 18, 2025
161.25
161.65
158.10
158.45
157.64
-1.23%
156,549
0.58
Jul 17, 2025
162.30
163.60
160.30
161.25
160.42
-0.07%
159,994
0.60
Jul 16, 2025
160.25
162.60
159.30
162.20
161.37
+1.90%
210,572
0.79
Jul 15, 2025
160.15
163.00
159.30
160.00
159.18
+0.70%
152,015
0.57
Jul 14, 2025
161.90
164.45
158.95
159.70
158.88
-2.12%
332,254
1.28
Jul 11, 2025
163.95
164.95
162.30
164.00
163.16
>-0.01%
150,907
0.58
Rows: