Education
About Us
Working with TipRanks
Follow Us
Texmaco Rail & Engineering Limited (IN:TEXRAIL)
:TEXRAIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
137.85
139.50
136.10
139.05
139.05
+1.57%
139,741
0.61
Aug 29, 2025
139.90
139.90
136.20
136.90
136.90
-0.22%
51,647
0.22
Aug 28, 2025
138.55
140.10
136.10
137.20
137.20
-0.87%
191,294
0.82
Aug 26, 2025
140.20
141.80
137.55
138.40
138.40
-2.88%
229,872
0.99
Aug 25, 2025
145.80
145.80
141.30
142.50
142.50
-0.94%
147,570
0.64
Aug 22, 2025
146.25
149.00
143.20
143.85
143.85
+1.27%
466,734
2.07
Aug 21, 2025
139.60
145.35
139.60
142.05
142.05
+2.45%
314,447
1.41
Aug 20, 2025
139.35
140.90
137.30
138.65
138.65
+0.07%
171,796
0.77
Aug 19, 2025
135.60
139.00
134.10
138.55
138.55
+3.09%
116,313
0.52
Aug 18, 2025
133.85
136.00
133.85
134.40
134.40
+0.86%
157,261
0.70
Aug 14, 2025
136.40
138.05
133.00
133.25
133.25
-5.43%
157,601
0.66
Aug 13, 2025
138.65
142.45
138.65
140.90
140.90
+0.57%
89,864
0.37
Aug 12, 2025
139.45
141.45
138.70
140.10
140.10
+0.90%
64,871
0.26
Aug 11, 2025
139.10
140.20
137.55
138.85
138.85
+0.47%
97,387
0.38
Aug 08, 2025
142.20
142.45
137.60
138.20
138.20
-2.33%
113,134
0.45
Aug 07, 2025
141.00
141.95
136.50
141.50
141.50
-0.11%
163,838
0.64
Aug 06, 2025
146.20
146.55
141.15
141.65
141.65
-2.01%
109,859
0.42
Aug 05, 2025
145.25
148.00
144.15
144.55
144.55
-0.48%
120,773
0.47
Aug 04, 2025
144.35
149.90
144.35
145.25
145.25
+0.87%
65,145
0.25
Aug 01, 2025
146.25
148.55
143.70
144.00
144.00
-2.21%
109,709
0.43
Jul 31, 2025
146.70
149.85
146.50
147.25
147.25
-2.06%
152,547
0.59
Jul 30, 2025
152.10
153.35
150.00
150.35
150.35
-1.31%
97,309
0.38
Jul 29, 2025
150.05
153.30
147.10
152.35
152.35
+2.49%
164,272
0.64
Jul 28, 2025
152.75
153.85
147.85
148.65
148.65
-2.68%
79,347
0.31
Jul 25, 2025
156.55
157.50
152.45
152.75
152.75
-3.48%
65,185
0.25
Jul 24, 2025
158.90
160.20
157.90
158.25
158.25
-0.25%
109,928
0.41
Jul 23, 2025
159.00
159.75
157.95
158.65
158.65
-0.25%
55,044
0.21
Jul 22, 2025
162.40
163.40
158.65
159.05
159.05
-1.36%
140,715
0.53
Jul 21, 2025
159.75
162.00
157.40
161.25
161.25
+1.77%
215,895
0.81
Jul 18, 2025
161.25
161.65
158.10
158.45
158.45
-1.74%
156,549
0.58
Jul 17, 2025
162.30
163.60
160.30
161.25
161.25
-0.59%
159,994
0.60
Jul 16, 2025
160.25
162.60
159.30
162.20
162.20
+1.37%
210,572
0.79
Jul 15, 2025
160.15
163.00
159.30
160.00
160.00
+0.19%
152,015
0.57
Jul 14, 2025
161.90
164.45
158.95
159.70
159.70
-2.62%
332,254
1.28
Jul 11, 2025
163.95
164.95
162.30
164.00
164.00
-0.52%
150,907
0.58
Jul 10, 2025
164.95
168.20
164.10
164.85
164.85
-0.06%
53,983
0.21
Jul 09, 2025
168.45
169.90
164.55
164.95
164.95
-1.82%
68,151
0.26
Jul 08, 2025
171.95
172.55
166.60
168.00
168.00
-1.75%
79,216
0.30
Jul 07, 2025
173.15
174.50
170.50
171.00
171.00
-0.44%
55,939
0.21
Jul 04, 2025
174.05
174.45
171.10
171.75
171.75
-1.46%
169,924
0.64
Jul 03, 2025
176.85
176.95
173.90
174.30
174.30
-1.58%
193,956
0.74
Jul 02, 2025
177.05
179.80
175.50
177.10
177.10
+0.03%
269,873
1.03
Jul 01, 2025
177.70
179.60
176.05
177.05
177.05
+0.54%
313,210
1.20
Jun 30, 2025
178.90
180.35
175.15
176.10
176.10
-1.43%
222,636
0.85
Jun 27, 2025
180.70
180.70
176.00
178.65
178.65
+0.08%
205,828
0.79
Jun 26, 2025
185.05
189.00
177.55
178.50
178.50
+2.91%
2,118,139
9.22
Jun 25, 2025
169.30
175.20
167.25
173.45
173.45
+4.52%
204,606
0.87
Jun 24, 2025
166.20
168.00
163.50
165.95
165.95
+2.12%
221,014
0.94
Jun 23, 2025
161.25
163.75
158.55
162.50
162.50
+0.34%
156,010
0.66
Jun 20, 2025
157.30
162.50
156.70
161.95
161.95
+2.56%
216,186
0.91
Rows: