Texmaco Rail & Engineering Limited (IN:TEXRAIL)
:TEXRAIL
Want to see IN:TEXRAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
107.00
108.80
106.10
108.45
108.45
-0.73%
168,225
0.71
May 19, 2026
110.85
112.35
108.35
109.25
109.25
-1.13%
230,203
0.99
May 18, 2026
114.35
115.35
108.20
110.50
110.50
-5.47%
321,997
1.40
May 15, 2026
123.85
124.20
115.20
116.90
116.90
-6.74%
971,246
4.14
May 14, 2026
121.90
130.75
121.55
125.35
125.35
+4.28%
2,304,264
11.59
May 13, 2026
116.10
125.00
113.40
120.20
120.20
+13.88%
3,412,687
23.38
May 12, 2026
111.70
111.70
104.75
105.55
105.55
-5.59%
98,943
0.68
May 11, 2026
113.05
114.00
109.95
111.80
111.80
-2.87%
165,654
1.15
May 08, 2026
113.95
116.50
112.95
115.10
115.10
+0.17%
113,129
0.79
May 07, 2026
114.85
115.60
113.70
114.90
114.90
+0.70%
95,210
0.66
May 06, 2026
114.95
115.30
112.70
114.10
114.10
+0.62%
124,153
0.87
May 05, 2026
107.65
116.75
107.40
113.40
113.40
+4.90%
343,344
2.50
May 04, 2026
106.95
108.80
106.30
108.10
108.10
+2.65%
86,258
0.63
May 01, 2026
105.31
107.86
104.21
105.31
105.31
0.00%
0
0.00
Apr 30, 2026
105.70
107.86
104.21
105.31
105.31
-1.01%
294,869
2.19
Apr 29, 2026
106.01
109.93
105.64
106.38
106.38
+0.39%
147,411
1.10
Apr 28, 2026
106.59
107.48
105.24
105.97
105.97
-1.13%
61,705
0.46
Apr 27, 2026
102.30
107.80
102.30
107.18
107.18
+4.79%
123,725
0.92
Apr 24, 2026
104.80
105.20
101.31
102.28
102.28
-2.24%
86,525
0.64
Apr 23, 2026
106.69
108.00
104.44
104.62
104.62
-1.48%
121,096
0.90
Apr 22, 2026
103.02
106.72
103.02
106.19
106.19
+2.32%
99,712
0.74
Apr 21, 2026
104.14
105.00
103.00
103.78
103.78
+0.65%
44,395
0.33
Apr 20, 2026
106.13
106.20
102.51
103.11
103.11
-2.76%
112,309
0.83
Apr 17, 2026
104.34
108.22
104.33
106.04
106.04
+2.36%
228,684
1.72
Apr 16, 2026
103.85
104.40
100.74
103.60
103.60
+1.97%
198,579
1.51
Apr 15, 2026
98.79
102.02
98.40
101.60
101.60
+5.70%
115,615
0.88
Apr 14, 2026
96.12
97.72
94.57
96.12
96.12
0.00%
0
0.00
Apr 13, 2026
97.64
97.72
94.57
96.12
96.12
-2.50%
133,503
1.02
Apr 10, 2026
97.56
99.25
97.19
98.58
98.58
+1.69%
83,844
0.64
Apr 09, 2026
98.96
99.89
96.00
96.94
96.94
-0.39%
164,072
1.26
Apr 08, 2026
95.01
97.68
93.89
97.32
97.32
+7.33%
223,586
1.74
Apr 07, 2026
89.82
93.18
88.57
90.67
90.67
+0.37%
184,782
1.46
Apr 06, 2026
89.78
90.60
86.39
90.34
90.34
+1.07%
119,760
0.95
Apr 03, 2026
89.38
90.50
83.90
89.38
89.38
0.00%
0
0.00
Apr 02, 2026
84.61
90.50
83.90
89.38
89.38
+1.05%
239,390
1.92
Apr 01, 2026
85.85
89.00
82.59
88.45
88.45
+12.25%
480,492
4.06
Mar 31, 2026
78.80
79.00
78.50
78.80
78.80
0.00%
0
0.00
Mar 30, 2026
83.45
83.45
78.15
78.80
78.80
-5.74%
234,633
2.01
Mar 27, 2026
88.45
88.45
83.10
83.60
83.60
-5.48%
270,624
2.37
Mar 26, 2026
88.45
91.35
88.05
88.45
88.45
0.00%
0
0.00
Mar 25, 2026
88.95
91.35
88.05
88.45
88.45
-0.23%
206,014
1.68
Mar 24, 2026
86.25
89.70
85.30
88.65
88.65
+5.35%
189,994
1.55
Mar 23, 2026
89.60
89.60
83.95
84.15
84.15
-6.08%
161,846
1.25
Mar 20, 2026
90.40
92.35
89.20
89.60
89.60
+0.39%
91,323
0.69
Mar 19, 2026
92.95
92.95
88.75
89.25
89.25
-4.19%
85,081
0.65
Mar 18, 2026
90.35
93.75
89.95
93.15
93.15
+4.14%
107,185
0.82
Mar 17, 2026
88.10
92.00
88.10
89.45
89.45
+0.06%
90,143
0.70
Mar 16, 2026
91.30
92.25
87.15
89.40
89.40
-2.98%
184,478
1.45
Mar 13, 2026
95.60
96.15
91.80
92.15
92.15
-3.61%
94,067
0.73
Mar 12, 2026
96.50
97.70
93.75
95.60
95.60
-1.65%
142,515
1.12
Rows: