Texmaco Rail & Engineering Limited (IN:TEXRAIL)
:TEXRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
97.56
99.25
97.19
98.58
98.58
+1.69%
83,844
0.64
Apr 09, 2026
98.96
99.89
96.00
96.94
96.94
-0.39%
164,072
1.26
Apr 08, 2026
95.01
97.68
93.89
97.32
97.32
+7.33%
223,586
1.74
Apr 07, 2026
89.82
93.18
88.57
90.67
90.67
+0.37%
184,782
1.46
Apr 06, 2026
89.78
90.60
86.39
90.34
90.34
+1.07%
119,760
0.95
Apr 03, 2026
89.38
90.50
83.90
89.38
89.38
0.00%
0
0.00
Apr 02, 2026
84.61
90.50
83.90
89.38
89.38
+1.05%
239,390
1.92
Apr 01, 2026
85.85
89.00
82.59
88.45
88.45
+12.25%
480,492
4.06
Mar 31, 2026
78.80
79.00
78.50
78.80
78.80
0.00%
0
0.00
Mar 30, 2026
83.45
83.45
78.15
78.80
78.80
-5.74%
234,633
2.01
Mar 27, 2026
88.45
88.45
83.10
83.60
83.60
-5.48%
270,624
2.37
Mar 26, 2026
88.45
91.35
88.05
88.45
88.45
0.00%
0
0.00
Mar 25, 2026
88.95
91.35
88.05
88.45
88.45
-0.23%
206,014
1.68
Mar 24, 2026
86.25
89.70
85.30
88.65
88.65
+5.35%
189,994
1.55
Mar 23, 2026
89.60
89.60
83.95
84.15
84.15
-6.08%
161,846
1.25
Mar 20, 2026
90.40
92.35
89.20
89.60
89.60
+0.39%
91,323
0.69
Mar 19, 2026
92.95
92.95
88.75
89.25
89.25
-4.19%
85,081
0.65
Mar 18, 2026
90.35
93.75
89.95
93.15
93.15
+4.14%
107,185
0.82
Mar 17, 2026
88.10
92.00
88.10
89.45
89.45
+0.06%
90,143
0.70
Mar 16, 2026
91.30
92.25
87.15
89.40
89.40
-2.98%
184,478
1.45
Mar 13, 2026
95.60
96.15
91.80
92.15
92.15
-3.61%
94,067
0.73
Mar 12, 2026
96.50
97.70
93.75
95.60
95.60
-1.65%
142,515
1.12
Mar 11, 2026
98.00
100.80
96.40
97.20
97.20
-0.97%
97,491
0.77
Mar 10, 2026
97.80
98.65
94.30
98.15
98.15
+2.29%
104,664
0.83
Mar 09, 2026
97.25
97.90
95.05
95.95
95.95
-4.62%
131,194
1.01
Mar 06, 2026
97.20
103.95
96.20
100.60
100.60
+4.14%
237,897
1.87
Mar 05, 2026
95.15
97.65
94.40
96.60
96.60
+0.68%
103,891
0.82
Mar 04, 2026
96.55
97.50
95.10
95.95
95.95
-3.37%
159,836
1.28
Mar 03, 2026
99.30
102.00
96.05
99.30
99.30
0.00%
0
0.00
Mar 02, 2026
96.05
102.00
96.05
99.30
99.30
-5.07%
135,634
1.09
Feb 27, 2026
105.55
106.00
103.85
104.60
104.60
-0.90%
66,936
0.54
Feb 26, 2026
106.40
107.50
105.00
105.55
105.55
-0.80%
44,235
0.36
Feb 25, 2026
108.30
108.30
104.80
106.40
106.40
-0.28%
103,763
0.84
Feb 24, 2026
111.20
111.20
106.05
106.70
106.70
-4.00%
98,274
0.80
Feb 23, 2026
112.05
112.95
110.35
111.15
111.15
-0.18%
66,157
0.54
Feb 20, 2026
112.75
114.25
110.90
111.35
111.35
-0.85%
117,465
0.97
Feb 19, 2026
114.00
114.10
111.75
112.30
112.30
-1.84%
73,781
0.61
Feb 18, 2026
115.85
116.45
113.65
114.40
114.40
-1.59%
139,196
1.16
Feb 17, 2026
115.55
123.35
115.05
116.25
116.25
+2.38%
1,228,552
12.21
Feb 16, 2026
113.05
113.05
111.00
111.25
111.25
-2.03%
56,792
0.56
Feb 13, 2026
115.60
115.60
113.05
113.55
113.55
-2.49%
80,235
0.79
Feb 12, 2026
117.65
117.95
116.10
116.45
116.45
-1.44%
51,863
0.51
Feb 11, 2026
119.45
120.00
117.30
118.15
118.15
-0.21%
58,977
0.57
Feb 10, 2026
117.55
120.45
117.55
118.40
118.40
-2.79%
144,814
1.40
Feb 09, 2026
119.20
122.50
119.20
121.80
121.80
+2.22%
46,404
0.44
Feb 06, 2026
120.15
120.15
118.00
119.15
119.15
-0.79%
55,512
0.52
Feb 05, 2026
122.25
123.95
120.00
120.10
120.10
-2.99%
47,810
0.44
Feb 04, 2026
121.80
124.30
120.75
123.80
123.80
+1.85%
51,999
0.48
Feb 03, 2026
125.20
126.45
120.85
121.55
121.55
+1.21%
79,827
0.73
Feb 02, 2026
122.00
122.40
116.50
120.10
120.10
-5.88%
85,680
0.78
Rows: