Education
About Us
Working with TipRanks
Follow Us
Texmaco Rail & Engineering Limited (IN:TEXRAIL)
:TEXRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
175.90
176.00
168.70
171.20
171.20
-2.03%
319,473
1.33
Jun 05, 2025
174.55
178.75
172.50
174.75
174.75
+1.30%
840,485
3.67
Jun 04, 2025
161.35
175.40
160.50
172.50
172.50
+7.58%
1,043,639
4.83
Jun 03, 2025
162.70
164.65
159.15
160.35
160.35
-0.71%
281,917
1.32
Jun 02, 2025
159.55
163.70
157.80
161.50
161.50
+1.44%
282,441
1.34
May 30, 2025
163.50
166.00
158.30
159.20
159.20
-1.55%
309,218
1.49
May 29, 2025
159.30
162.85
158.10
161.70
161.70
+1.25%
148,525
0.71
May 28, 2025
159.00
162.35
159.00
159.70
159.70
+0.47%
80,051
0.38
May 27, 2025
159.40
162.00
158.45
158.95
158.95
-0.19%
89,232
0.42
May 26, 2025
157.00
161.55
156.85
159.25
159.25
+1.92%
136,546
0.63
May 23, 2025
156.45
158.00
155.00
156.25
156.25
-0.51%
174,506
0.80
May 22, 2025
155.50
160.10
155.15
157.05
157.05
-0.19%
70,879
0.32
May 21, 2025
155.00
159.35
154.40
157.35
157.35
+1.65%
168,895
0.76
May 20, 2025
162.00
163.75
154.00
154.80
154.80
-3.22%
219,887
0.98
May 19, 2025
157.85
166.70
156.45
159.95
159.95
-2.02%
1,053,572
4.92
May 16, 2025
155.70
164.90
154.50
163.25
163.25
+5.49%
468,178
2.24
May 15, 2025
155.45
161.80
154.10
154.75
154.75
-0.26%
503,278
2.48
May 14, 2025
145.45
156.00
143.80
155.15
155.15
+7.71%
270,845
1.34
May 13, 2025
143.80
146.60
141.20
144.05
144.05
+0.31%
140,415
0.70
May 12, 2025
137.75
144.75
136.15
143.60
143.60
+10.76%
399,984
2.01
May 09, 2025
125.10
130.95
125.10
129.65
129.65
-1.71%
204,708
1.00
May 08, 2025
134.80
137.80
131.20
131.90
131.90
-2.30%
38,719
0.19
May 07, 2025
128.35
135.65
128.35
135.00
135.00
+1.62%
72,199
0.35
May 06, 2025
138.20
140.60
132.15
132.85
132.85
-4.97%
60,407
0.29
May 05, 2025
138.40
140.60
136.40
139.80
139.80
+2.79%
134,602
0.65
May 02, 2025
134.00
139.30
134.00
136.00
136.00
+0.97%
100,489
0.48
Apr 30, 2025
138.95
139.50
133.65
134.70
134.70
-3.54%
263,168
1.27
Apr 29, 2025
140.30
143.50
139.15
139.65
139.65
-0.36%
146,091
0.71
Apr 28, 2025
141.10
144.65
139.55
140.15
140.15
-2.44%
229,238
1.11
Apr 25, 2025
150.20
152.00
142.65
143.65
143.65
-5.74%
363,657
1.81
Apr 24, 2025
152.15
156.40
151.30
152.40
152.40
+0.40%
109,844
0.54
Apr 23, 2025
151.85
154.90
144.80
151.80
151.80
+1.44%
123,322
0.60
Apr 22, 2025
145.95
152.90
141.60
149.65
149.65
+4.65%
254,096
1.25
Apr 21, 2025
140.25
143.50
138.90
143.00
143.00
+2.07%
178,624
0.88
Apr 17, 2025
140.00
142.00
139.65
140.10
140.10
-0.28%
130,633
0.63
Apr 16, 2025
139.75
142.15
137.90
140.50
140.50
+1.66%
60,547
0.29
Apr 15, 2025
137.15
138.75
135.55
138.20
138.20
+2.90%
141,450
0.68
Apr 11, 2025
133.90
134.85
131.80
134.30
134.30
+3.75%
46,484
0.22
Apr 09, 2025
131.95
131.95
128.00
129.45
129.45
-1.93%
80,762
0.39
Apr 08, 2025
134.10
134.10
129.00
132.00
132.00
+2.60%
59,968
0.29
Apr 07, 2025
115.10
130.00
115.10
128.65
128.65
-4.88%
304,697
1.48
Apr 04, 2025
141.00
142.00
133.85
135.25
135.25
-5.22%
94,284
0.46
Apr 03, 2025
135.30
143.45
135.30
142.70
142.70
+2.51%
118,984
0.57
Apr 02, 2025
137.80
140.80
134.05
139.20
139.20
+1.13%
153,460
0.73
Apr 01, 2025
132.80
138.55
132.80
137.65
137.65
+2.15%
159,593
0.76
Mar 28, 2025
138.75
142.00
134.30
134.75
134.75
-2.74%
163,420
0.78
Mar 27, 2025
133.05
140.40
133.05
138.55
138.55
+2.29%
251,025
1.20
Mar 26, 2025
141.35
142.30
134.65
135.45
135.45
-3.53%
303,662
1.48
Mar 25, 2025
147.25
149.60
139.85
140.40
140.40
-4.20%
126,186
0.61
Mar 24, 2025
149.85
152.05
146.20
146.55
146.55
+1.07%
162,647
0.80
Rows: