Education
About Us
Working with TipRanks
Follow Us
Texmaco Rail & Engineering Limited (IN:TEXRAIL)
:TEXRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
128.15
130.00
125.55
126.45
126.45
-1.94%
106,260
1.02
Jan 08, 2026
133.40
134.90
128.05
128.95
128.95
-3.26%
101,031
0.97
Jan 07, 2026
134.85
135.85
133.00
133.30
133.30
-1.22%
45,681
0.44
Jan 06, 2026
136.50
137.40
133.90
134.95
134.95
-1.14%
98,278
0.94
Jan 05, 2026
139.15
141.00
135.80
136.50
136.50
-1.23%
80,642
0.76
Jan 02, 2026
136.90
138.75
136.80
138.20
138.20
+1.10%
82,958
0.78
Jan 01, 2026
137.80
138.75
136.10
136.70
136.70
-0.47%
50,129
0.47
Dec 31, 2025
135.65
139.90
135.65
137.35
137.35
+1.10%
90,963
0.86
Dec 30, 2025
136.70
138.50
134.80
135.85
135.85
-0.62%
97,393
0.91
Dec 29, 2025
141.40
142.55
136.00
136.70
136.70
-2.53%
195,861
1.85
Dec 26, 2025
132.90
142.95
132.90
140.25
140.25
+4.59%
522,126
5.25
Dec 24, 2025
134.50
137.45
133.00
134.10
134.10
-0.07%
193,345
1.96
Dec 23, 2025
132.55
141.45
131.85
134.20
134.20
+1.51%
602,434
6.56
Dec 22, 2025
129.95
137.40
129.90
132.20
132.20
+2.20%
241,468
2.59
Dec 19, 2025
121.15
130.20
121.15
129.35
129.35
+5.03%
50,889
0.54
Dec 18, 2025
124.75
125.00
121.90
123.15
123.15
-0.93%
46,318
0.49
Dec 17, 2025
127.50
127.60
123.60
124.30
124.30
-2.47%
45,294
0.47
Dec 16, 2025
127.05
128.75
126.70
127.45
127.45
+0.47%
38,584
0.39
Dec 15, 2025
125.75
129.55
124.55
126.85
126.85
+0.71%
164,577
1.65
Dec 12, 2025
128.00
128.50
125.55
125.95
125.95
-1.22%
83,642
0.84
Dec 11, 2025
128.25
128.85
124.50
127.50
127.50
+0.63%
49,304
0.49
Dec 10, 2025
130.70
130.70
125.20
126.70
126.70
-1.52%
104,725
1.04
Dec 09, 2025
117.05
129.60
116.00
128.65
128.65
+9.30%
308,195
3.15
Dec 08, 2025
122.25
122.90
117.05
117.70
117.70
-4.00%
103,204
1.06
Dec 05, 2025
124.40
124.50
122.00
122.60
122.60
-1.41%
36,687
0.37
Dec 04, 2025
126.00
126.00
124.15
124.35
124.35
-1.35%
92,623
0.94
Dec 03, 2025
127.85
127.85
125.30
126.05
126.05
-1.41%
34,925
0.34
Dec 02, 2025
129.45
129.55
127.25
127.85
127.85
-1.24%
70,314
0.68
Dec 01, 2025
129.40
131.35
129.00
129.45
129.45
+1.09%
45,220
0.43
Nov 28, 2025
129.50
129.50
127.90
128.05
128.05
-1.08%
24,201
0.23
Nov 27, 2025
129.05
131.95
129.00
129.45
129.45
+0.62%
41,003
0.37
Nov 26, 2025
127.65
129.45
127.60
128.65
128.65
+0.63%
68,730
0.62
Nov 25, 2025
128.50
129.25
127.70
127.85
127.85
-0.85%
31,566
0.27
Nov 24, 2025
130.20
130.85
128.50
128.95
128.95
-0.88%
38,546
0.32
Nov 21, 2025
131.20
132.05
130.00
130.10
130.10
-1.03%
35,223
0.28
Nov 20, 2025
131.80
133.85
131.15
131.45
131.45
-0.60%
103,216
0.83
Nov 19, 2025
134.75
134.75
132.00
132.25
132.25
-0.75%
33,429
0.26
Nov 18, 2025
134.80
134.80
132.45
133.25
133.25
-1.62%
78,030
0.61
Nov 17, 2025
130.80
136.00
130.80
135.45
135.45
+3.75%
89,752
0.70
Nov 14, 2025
130.40
133.30
130.15
130.55
130.55
-1.06%
140,636
1.11
Nov 13, 2025
134.95
135.05
130.85
131.95
131.95
-1.53%
104,079
0.82
Nov 12, 2025
134.85
135.50
133.50
134.00
134.00
-0.63%
136,769
1.08
Nov 11, 2025
130.45
138.50
129.50
134.85
134.85
+3.10%
269,313
2.16
Nov 10, 2025
131.05
132.10
130.50
130.80
130.80
-0.38%
112,186
0.90
Nov 07, 2025
130.60
132.30
130.45
131.30
131.30
-0.49%
51,457
0.41
Nov 06, 2025
133.90
134.40
131.10
131.95
131.95
-1.86%
133,014
1.07
Nov 04, 2025
135.00
135.65
134.20
134.45
134.45
-0.88%
93,462
0.75
Nov 03, 2025
135.25
136.95
135.25
135.65
135.65
-0.66%
101,108
0.80
Oct 31, 2025
137.05
138.40
135.75
136.55
136.55
-0.36%
95,819
0.76
Oct 30, 2025
137.80
141.50
136.15
137.05
137.05
+0.15%
101,355
0.80
Rows: