Tejas Networks Ltd. (IN:TEJASNET)
:TEJASNET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
449.55
449.55
431.55
440.75
440.75
+5.28%
254,611
0.18
Apr 07, 2026
418.25
429.45
416.20
418.65
418.65
-1.46%
177,526
0.13
Apr 06, 2026
425.95
426.80
408.80
424.85
424.85
+1.23%
286,102
0.21
Apr 03, 2026
419.70
422.15
401.80
419.70
419.70
0.00%
0
0.00
Apr 02, 2026
414.95
422.15
401.80
419.70
419.70
-0.05%
276,140
0.20
Apr 01, 2026
410.30
426.10
402.00
419.90
419.90
+8.39%
523,939
0.38
Mar 31, 2026
387.40
397.40
384.50
387.40
387.40
0.00%
0
0.00
Mar 30, 2026
411.00
411.00
382.95
387.40
387.40
-5.56%
259,843
0.19
Mar 27, 2026
418.55
420.00
402.60
410.20
410.20
-3.19%
239,763
0.18
Mar 26, 2026
423.70
433.00
420.75
423.70
423.70
0.00%
0
0.00
Mar 25, 2026
426.00
433.00
420.75
423.70
423.70
+0.74%
279,632
0.21
Mar 24, 2026
419.25
435.85
412.25
420.60
420.60
+4.97%
1,146,767
0.86
Mar 23, 2026
428.00
429.35
399.35
400.70
400.70
-8.05%
237,184
0.18
Mar 20, 2026
440.05
445.45
428.55
435.80
435.80
+0.83%
254,736
0.19
Mar 19, 2026
439.95
460.00
429.40
432.20
432.20
-3.99%
333,877
0.25
Mar 18, 2026
447.65
456.15
440.05
450.15
450.15
+1.34%
334,933
0.25
Mar 17, 2026
457.45
461.20
431.60
444.20
444.20
-0.66%
525,248
0.40
Mar 16, 2026
443.95
457.30
434.60
447.15
447.15
+5.44%
2,236,034
1.75
Mar 13, 2026
439.60
449.70
422.50
424.10
424.10
-3.79%
474,063
0.37
Mar 12, 2026
468.05
468.80
438.25
440.80
440.80
-6.37%
457,130
0.36
Mar 11, 2026
475.15
492.70
463.05
470.80
470.80
+1.21%
1,757,077
1.41
Mar 10, 2026
443.45
468.85
439.00
465.15
465.15
+9.13%
1,849,959
1.52
Mar 09, 2026
454.50
454.50
418.85
426.25
426.25
-8.40%
1,286,935
1.07
Mar 06, 2026
492.45
501.50
460.95
465.35
465.35
-5.50%
2,295,492
1.97
Mar 05, 2026
506.00
526.95
485.30
492.45
492.45
-1.43%
5,889,110
5.51
Mar 04, 2026
483.95
529.65
472.60
499.60
499.60
+2.91%
16,640,650
20.65
Mar 03, 2026
485.45
503.00
405.80
485.45
485.45
0.00%
0
0.00
Mar 02, 2026
421.15
503.00
405.80
485.45
485.45
+11.44%
19,201,330
38.21
Feb 27, 2026
387.10
442.70
387.10
435.60
435.60
+16.99%
13,215,930
44.47
Feb 26, 2026
324.35
381.45
324.30
372.35
372.35
+17.13%
7,312,085
40.16
Feb 25, 2026
317.65
321.50
314.00
317.90
317.90
+0.13%
62,279
0.33
Feb 24, 2026
325.95
325.95
312.55
317.50
317.50
-2.64%
82,895
0.45
Feb 23, 2026
327.50
330.35
323.40
326.10
326.10
-0.21%
59,626
0.32
Feb 20, 2026
330.80
330.80
324.15
326.80
326.80
-1.18%
46,491
0.25
Feb 19, 2026
342.00
343.15
328.05
330.70
330.70
-1.77%
74,942
0.41
Feb 18, 2026
335.55
340.70
329.05
336.65
336.65
+0.55%
47,335
0.26
Feb 17, 2026
331.90
346.50
331.15
334.80
334.80
+1.86%
73,156
0.40
Feb 16, 2026
328.25
333.00
325.25
331.10
331.10
+0.73%
33,510
0.18
Feb 13, 2026
332.70
332.70
324.00
328.70
328.70
-1.29%
42,635
0.23
Feb 12, 2026
340.00
340.65
331.50
333.00
333.00
-1.74%
54,760
0.30
Feb 11, 2026
352.45
352.45
335.30
338.90
338.90
-3.50%
67,934
0.37
Feb 10, 2026
356.50
365.10
349.00
351.20
351.20
-1.15%
101,011
0.53
Feb 09, 2026
340.05
356.75
337.25
355.30
355.30
+5.59%
103,381
0.55
Feb 06, 2026
339.95
339.95
327.95
336.50
336.50
-0.59%
53,314
0.28
Feb 05, 2026
350.05
356.20
336.75
338.50
338.50
-3.31%
185,316
0.99
Feb 04, 2026
337.75
352.35
334.05
350.10
350.10
+3.58%
79,534
0.42
Feb 03, 2026
350.00
350.00
333.85
338.00
338.00
+2.95%
106,155
0.57
Feb 02, 2026
328.20
335.15
319.05
328.30
328.30
-3.67%
122,703
0.66
Jan 30, 2026
324.85
353.25
317.30
340.80
340.80
+4.54%
449,327
2.50
Jan 29, 2026
340.50
349.00
322.95
326.00
326.00
-3.92%
613,305
3.59
Rows: