tiprankstipranks
Trending News
More News >
Tejas Networks Ltd. (IN:TEJASNET)
:TEJASNET
India Market
Advertisement

Tejas Networks Ltd. (TEJASNET) Historical Prices

Compare
9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
586.65
599.00
586.65
590.10
590.10
-0.14%
32,566
0.36
Oct 16, 2025
585.70
596.30
585.70
590.90
590.90
+0.91%
37,203
0.40
Oct 15, 2025
585.35
590.00
584.00
585.55
585.55
-0.12%
234,616
2.27
Oct 14, 2025
589.25
600.20
583.05
586.25
586.25
-1.12%
20,296
0.19
Oct 13, 2025
599.95
599.95
591.00
592.90
592.90
-1.18%
23,422
0.22
Oct 10, 2025
598.75
608.70
593.80
600.00
600.00
+0.93%
42,569
0.40
Oct 09, 2025
594.05
599.55
586.30
594.50
594.50
+1.02%
119,821
1.14
Oct 08, 2025
589.65
600.00
587.25
588.50
588.50
-0.69%
42,967
0.41
Oct 07, 2025
600.05
600.10
591.40
592.60
592.60
-1.46%
18,166
0.17
Oct 06, 2025
591.90
609.30
591.90
601.35
601.35
+1.80%
92,485
0.88
Oct 03, 2025
583.55
593.00
583.55
590.70
590.70
+1.36%
34,365
0.33
Oct 01, 2025
590.80
590.80
580.25
582.80
582.80
-0.42%
14,595
0.14
Sep 30, 2025
595.00
597.00
583.20
585.25
585.25
-1.45%
39,475
0.37
Sep 29, 2025
599.00
622.65
589.75
593.85
593.85
+0.85%
295,306
2.85
Sep 26, 2025
582.05
596.65
571.55
588.85
588.85
+1.06%
120,749
1.18
Sep 25, 2025
590.75
591.95
581.50
582.65
582.65
-1.06%
18,888
0.18
Sep 24, 2025
592.15
603.15
587.50
588.90
588.90
-1.34%
49,022
0.45
Sep 23, 2025
599.90
604.00
593.00
596.90
596.90
-0.50%
50,933
0.47
Sep 22, 2025
605.05
614.20
598.00
599.90
599.90
-1.83%
61,950
0.57
Sep 19, 2025
615.75
616.35
608.25
611.10
611.10
-0.75%
40,497
0.37
Sep 18, 2025
619.35
623.90
613.50
615.70
615.70
-0.49%
28,004
0.25
Sep 17, 2025
621.25
625.35
613.75
618.75
618.75
+0.56%
48,222
0.43
Sep 16, 2025
596.15
625.95
596.15
615.30
615.30
+3.57%
139,490
1.25
Sep 15, 2025
594.55
606.90
592.60
594.10
594.10
+0.19%
76,280
0.68
Sep 12, 2025
590.15
605.95
588.85
592.95
592.95
+0.36%
45,308
0.39
Sep 11, 2025
590.70
596.00
590.25
590.80
590.80
+0.02%
18,631
0.16
Sep 10, 2025
594.45
597.05
589.05
590.70
590.70
+0.51%
44,393
0.38
Sep 09, 2025
598.15
598.15
585.95
587.70
587.70
-0.66%
41,845
0.36
Sep 08, 2025
593.70
599.35
590.25
591.60
591.60
+0.58%
25,632
0.22
Sep 05, 2025
599.45
602.30
584.65
588.20
588.20
-1.88%
66,809
0.54
Sep 04, 2025
613.50
617.75
597.35
599.45
599.45
-2.09%
29,252
0.24
Sep 03, 2025
587.95
625.00
586.00
612.25
612.25
+4.46%
226,431
1.85
Sep 02, 2025
592.75
592.75
583.00
586.10
586.10
-0.09%
38,984
0.31
Sep 01, 2025
585.20
592.70
583.35
586.60
586.60
+0.56%
18,305
0.15
Aug 29, 2025
598.80
598.80
581.10
583.35
583.35
-1.17%
45,242
0.36
Aug 28, 2025
593.00
600.05
586.00
590.25
590.25
-1.74%
30,456
0.24
Aug 26, 2025
607.05
612.90
591.95
600.70
600.70
-1.43%
99,613
0.79
Aug 25, 2025
623.80
623.80
602.25
609.40
609.40
-1.85%
40,262
0.32
Aug 22, 2025
620.00
628.70
612.50
620.90
620.90
+0.16%
83,401
0.66
Aug 21, 2025
580.90
646.35
580.35
619.90
619.90
+6.71%
823,777
7.10
Aug 20, 2025
589.80
589.80
579.35
580.90
580.90
-0.95%
32,439
0.28
Aug 19, 2025
576.00
588.50
570.25
586.50
586.50
+2.53%
55,817
0.45
Aug 18, 2025
558.80
588.10
558.80
572.00
572.00
+3.28%
103,239
0.82
Aug 14, 2025
552.95
558.25
545.60
553.85
553.85
+0.51%
83,335
0.64
Aug 13, 2025
559.95
559.95
543.00
551.05
551.05
<+0.01%
77,636
0.57
Aug 12, 2025
563.05
574.00
550.00
551.00
551.00
-2.27%
63,253
0.46
Aug 11, 2025
557.55
565.75
545.05
563.80
563.80
+1.30%
69,580
0.51
Aug 08, 2025
570.60
576.60
554.20
556.55
556.55
-2.56%
81,152
0.59
Aug 07, 2025
567.80
576.50
560.10
571.15
571.15
+0.18%
68,393
0.49
Aug 06, 2025
579.95
579.95
568.85
570.10
570.10
-1.35%
23,838
0.17
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis