tiprankstipranks
Trending News
More News >
Tejas Networks Ltd. (IN:TEJASNET)
:TEJASNET
India Market

Tejas Networks Ltd. (TEJASNET) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
708.35
710.90
702.00
705.50
705.50
-0.11%
22,703
0.11
Jul 03, 2025
709.95
716.50
703.25
706.25
706.25
-0.35%
35,401
0.16
Jul 02, 2025
702.40
713.70
702.40
708.75
708.75
+0.08%
117,162
0.54
Jul 01, 2025
718.75
718.75
706.05
708.15
708.15
-0.91%
65,769
0.30
Jun 30, 2025
720.15
721.25
712.65
714.65
714.65
-0.54%
76,168
0.34
Jun 27, 2025
718.55
724.65
715.15
718.55
718.55
+0.06%
43,455
0.19
Jun 26, 2025
712.75
732.30
712.70
718.10
718.10
+3.00%
327,998
1.47
Jun 25, 2025
703.65
704.00
695.00
697.20
697.20
-0.83%
85,950
0.37
Jun 24, 2025
704.55
708.55
696.20
703.05
703.05
+0.98%
100,204
0.43
Jun 23, 2025
697.30
706.70
694.85
696.20
696.20
-0.77%
120,146
0.52
Jun 20, 2025
682.30
709.60
681.60
701.60
701.60
+2.79%
51,671
0.22
Jun 19, 2025
693.50
699.60
680.65
682.55
682.55
-2.06%
106,624
0.45
Jun 18, 2025
697.80
707.50
691.00
699.40
696.90
+0.59%
87,301
0.36
Jun 17, 2025
692.65
712.00
691.70
697.80
695.30
+1.10%
144,385
0.61
Jun 16, 2025
701.90
708.00
690.90
692.65
690.17
-1.39%
146,168
0.62
Jun 13, 2025
694.25
709.05
685.00
704.95
702.43
+0.62%
174,049
0.74
Jun 12, 2025
713.95
720.50
702.00
703.15
700.64
-1.17%
51,059
0.21
Jun 11, 2025
716.05
723.50
708.50
714.00
711.45
+0.16%
114,358
0.48
Jun 10, 2025
723.30
727.85
714.10
715.45
712.89
-0.60%
80,315
0.34
Jun 09, 2025
728.00
737.00
721.05
722.35
719.77
-0.23%
66,384
0.28
Jun 06, 2025
728.95
750.00
722.30
726.60
724.00
+1.90%
383,186
1.62
Jun 05, 2025
712.00
728.15
712.00
715.60
713.04
+1.59%
132,422
0.56
Jun 04, 2025
709.15
715.00
698.05
706.90
704.37
+0.74%
108,691
0.46
Jun 03, 2025
712.35
727.95
703.05
704.20
701.68
-0.68%
149,951
0.64
Jun 02, 2025
718.50
721.85
706.30
711.60
709.06
-0.61%
123,721
0.52
May 30, 2025
730.60
735.00
717.00
718.55
715.98
-0.78%
56,020
0.24
May 29, 2025
738.00
739.30
725.00
726.80
724.20
-0.43%
46,505
0.19
May 28, 2025
743.05
744.00
730.25
732.55
729.93
-0.53%
76,411
0.32
May 27, 2025
740.70
749.80
737.05
739.10
736.46
+0.14%
95,730
0.40
May 26, 2025
741.05
751.50
737.60
740.70
738.05
+0.13%
95,879
0.40
May 23, 2025
745.00
749.75
737.00
742.40
739.75
+0.32%
120,178
0.50
May 22, 2025
746.45
754.40
737.55
742.70
740.04
-0.15%
144,468
0.60
May 21, 2025
723.80
759.60
715.45
746.50
743.83
+3.53%
453,250
1.92
May 20, 2025
747.00
748.70
719.45
723.65
721.06
-2.12%
204,994
0.88
May 19, 2025
743.60
761.95
731.00
742.00
739.35
+0.41%
350,193
1.53
May 16, 2025
708.85
748.00
705.00
741.60
738.95
+5.85%
447,147
2.01
May 15, 2025
717.40
717.40
701.20
703.10
700.59
-0.64%
141,119
0.64
May 14, 2025
719.25
719.60
708.05
710.20
707.66
-0.08%
68,556
0.31
May 13, 2025
705.60
719.90
695.95
713.35
710.80
+1.87%
163,021
0.74
May 12, 2025
705.05
709.20
697.00
702.80
700.29
+3.81%
198,073
0.91
May 09, 2025
672.00
687.95
662.50
679.45
677.02
-0.60%
275,606
1.28
May 08, 2025
695.55
724.85
681.35
686.00
683.55
-0.27%
213,276
0.99
May 07, 2025
682.40
698.60
681.25
690.35
687.88
-1.26%
222,528
1.04
May 06, 2025
693.70
740.00
692.00
701.65
699.14
+1.58%
1,299,833
6.69
May 05, 2025
705.35
714.10
686.45
693.20
690.72
-1.31%
241,220
1.24
May 02, 2025
708.00
723.35
692.55
704.95
702.43
+0.72%
295,073
1.51
Apr 30, 2025
744.60
744.60
696.00
702.45
699.94
-3.34%
216,375
1.12
Apr 29, 2025
751.40
771.70
727.00
729.35
726.74
-2.10%
457,783
2.44
Apr 28, 2025
726.10
785.00
726.10
747.65
744.98
-12.74%
1,082,087
6.33
Apr 25, 2025
885.50
892.35
836.40
859.85
856.78
-2.54%
111,038
0.65
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis