Education
About Us
Working with TipRanks
Follow Us
Tejas Networks Ltd. (IN:TEJASNET)
:TEJASNET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
453.75
459.25
448.80
453.25
453.25
-0.08%
32,343
0.36
Dec 22, 2025
457.20
464.25
452.05
453.60
453.60
+1.05%
48,235
0.54
Dec 19, 2025
449.55
451.20
440.05
448.90
448.90
+0.40%
67,911
0.77
Dec 18, 2025
452.70
456.20
444.95
447.10
447.10
-1.22%
54,355
0.62
Dec 17, 2025
468.30
469.05
451.35
452.60
452.60
-3.32%
52,559
0.59
Dec 16, 2025
466.05
480.60
464.55
468.15
468.15
-0.26%
47,891
0.53
Dec 15, 2025
479.90
479.90
466.95
469.35
469.35
-2.09%
76,708
0.86
Dec 12, 2025
474.00
499.95
467.60
479.35
479.35
+2.90%
302,682
3.56
Dec 11, 2025
468.00
473.65
462.90
465.85
465.85
+0.88%
171,534
2.07
Dec 10, 2025
478.40
482.20
460.00
461.80
461.80
-1.63%
57,881
0.70
Dec 09, 2025
472.20
475.60
456.10
469.45
469.45
-0.49%
144,116
1.78
Dec 08, 2025
496.00
497.40
470.00
471.75
471.75
-4.55%
85,528
1.06
Dec 05, 2025
502.00
502.00
492.40
494.25
494.25
-1.61%
15,894
0.20
Dec 04, 2025
508.65
510.45
501.00
502.35
502.35
-1.44%
27,694
0.33
Dec 03, 2025
521.85
521.85
507.30
509.70
509.70
-2.34%
29,735
0.35
Dec 02, 2025
513.60
524.20
502.60
521.90
521.90
+1.75%
68,304
0.82
Dec 01, 2025
503.95
522.95
503.95
512.90
512.90
+3.80%
283,631
3.57
Nov 28, 2025
503.00
503.80
492.75
494.10
494.10
-1.94%
57,366
0.73
Nov 27, 2025
482.50
515.00
482.50
503.90
503.90
+4.70%
304,438
4.02
Nov 26, 2025
478.45
485.40
476.00
481.30
481.30
+1.08%
44,925
0.59
Nov 25, 2025
481.85
488.30
474.50
476.15
476.15
-1.75%
69,759
0.92
Nov 24, 2025
502.80
503.35
481.20
484.65
484.65
-3.61%
46,224
0.52
Nov 21, 2025
510.30
515.50
501.95
502.80
502.80
-1.29%
30,748
0.35
Nov 20, 2025
515.40
521.40
508.00
509.35
509.35
-0.42%
36,885
0.42
Nov 19, 2025
513.85
516.85
507.60
511.50
511.50
-0.51%
32,457
0.36
Nov 18, 2025
524.40
524.40
512.05
514.10
514.10
-1.35%
54,117
0.60
Nov 17, 2025
522.55
527.95
520.20
521.15
521.15
+0.20%
22,772
0.25
Nov 14, 2025
525.15
532.70
517.35
520.10
520.10
-0.95%
33,497
0.37
Nov 13, 2025
546.95
548.00
522.70
525.10
525.10
-4.26%
75,499
0.83
Nov 12, 2025
506.45
554.00
506.45
548.45
548.45
+8.33%
493,670
5.81
Nov 11, 2025
506.25
513.30
501.00
506.30
506.30
+0.04%
67,199
0.79
Nov 10, 2025
521.35
525.55
504.55
506.10
506.10
-3.14%
85,604
1.02
Nov 07, 2025
531.80
531.80
520.10
522.50
522.50
-1.41%
54,867
0.65
Nov 06, 2025
542.00
542.35
526.15
529.95
529.95
-2.22%
55,015
0.66
Nov 04, 2025
535.30
558.30
535.30
542.00
542.00
+1.36%
98,761
1.19
Nov 03, 2025
534.55
543.10
532.50
534.75
534.75
+0.33%
52,096
0.63
Oct 31, 2025
539.55
539.55
532.10
533.00
533.00
-0.62%
49,423
0.60
Oct 30, 2025
541.30
545.90
535.20
536.30
536.30
-1.13%
49,761
0.58
Oct 29, 2025
544.95
545.00
539.45
542.45
542.45
-0.29%
58,981
0.69
Oct 28, 2025
545.50
546.00
540.00
544.05
544.05
-0.04%
51,443
0.60
Oct 27, 2025
542.05
549.75
542.05
544.25
544.25
+1.01%
89,017
1.02
Oct 24, 2025
540.00
542.55
535.65
538.80
538.80
-0.14%
32,980
0.36
Oct 23, 2025
551.30
552.20
538.55
539.55
539.55
-1.66%
123,797
1.34
Oct 21, 2025
539.00
553.80
539.00
548.65
548.65
+1.71%
37,367
0.39
Oct 20, 2025
559.95
568.95
538.05
539.40
539.40
-8.59%
515,819
5.79
Oct 17, 2025
586.65
599.00
586.65
590.10
590.10
-0.14%
32,566
0.36
Oct 16, 2025
585.70
596.30
585.70
590.90
590.90
+0.91%
37,203
0.40
Oct 15, 2025
585.35
590.00
584.00
585.55
585.55
-0.12%
234,616
2.27
Oct 14, 2025
589.25
600.20
583.05
586.25
586.25
-1.12%
20,296
0.19
Oct 13, 2025
599.95
599.95
591.00
592.90
592.90
-1.18%
23,422
0.22
Rows: