Education
About Us
Working with TipRanks
Follow Us
Tejas Networks Ltd. (IN:TEJASNET)
:TEJASNET
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
586.65
599.00
586.65
590.10
590.10
-0.14%
32,566
0.36
Oct 16, 2025
585.70
596.30
585.70
590.90
590.90
+0.91%
37,203
0.40
Oct 15, 2025
585.35
590.00
584.00
585.55
585.55
-0.12%
234,616
2.27
Oct 14, 2025
589.25
600.20
583.05
586.25
586.25
-1.12%
20,296
0.19
Oct 13, 2025
599.95
599.95
591.00
592.90
592.90
-1.18%
23,422
0.22
Oct 10, 2025
598.75
608.70
593.80
600.00
600.00
+0.93%
42,569
0.40
Oct 09, 2025
594.05
599.55
586.30
594.50
594.50
+1.02%
119,821
1.14
Oct 08, 2025
589.65
600.00
587.25
588.50
588.50
-0.69%
42,967
0.41
Oct 07, 2025
600.05
600.10
591.40
592.60
592.60
-1.46%
18,166
0.17
Oct 06, 2025
591.90
609.30
591.90
601.35
601.35
+1.80%
92,485
0.88
Oct 03, 2025
583.55
593.00
583.55
590.70
590.70
+1.36%
34,365
0.33
Oct 01, 2025
590.80
590.80
580.25
582.80
582.80
-0.42%
14,595
0.14
Sep 30, 2025
595.00
597.00
583.20
585.25
585.25
-1.45%
39,475
0.37
Sep 29, 2025
599.00
622.65
589.75
593.85
593.85
+0.85%
295,306
2.85
Sep 26, 2025
582.05
596.65
571.55
588.85
588.85
+1.06%
120,749
1.18
Sep 25, 2025
590.75
591.95
581.50
582.65
582.65
-1.06%
18,888
0.18
Sep 24, 2025
592.15
603.15
587.50
588.90
588.90
-1.34%
49,022
0.45
Sep 23, 2025
599.90
604.00
593.00
596.90
596.90
-0.50%
50,933
0.47
Sep 22, 2025
605.05
614.20
598.00
599.90
599.90
-1.83%
61,950
0.57
Sep 19, 2025
615.75
616.35
608.25
611.10
611.10
-0.75%
40,497
0.37
Sep 18, 2025
619.35
623.90
613.50
615.70
615.70
-0.49%
28,004
0.25
Sep 17, 2025
621.25
625.35
613.75
618.75
618.75
+0.56%
48,222
0.43
Sep 16, 2025
596.15
625.95
596.15
615.30
615.30
+3.57%
139,490
1.25
Sep 15, 2025
594.55
606.90
592.60
594.10
594.10
+0.19%
76,280
0.68
Sep 12, 2025
590.15
605.95
588.85
592.95
592.95
+0.36%
45,308
0.39
Sep 11, 2025
590.70
596.00
590.25
590.80
590.80
+0.02%
18,631
0.16
Sep 10, 2025
594.45
597.05
589.05
590.70
590.70
+0.51%
44,393
0.38
Sep 09, 2025
598.15
598.15
585.95
587.70
587.70
-0.66%
41,845
0.36
Sep 08, 2025
593.70
599.35
590.25
591.60
591.60
+0.58%
25,632
0.22
Sep 05, 2025
599.45
602.30
584.65
588.20
588.20
-1.88%
66,809
0.54
Sep 04, 2025
613.50
617.75
597.35
599.45
599.45
-2.09%
29,252
0.24
Sep 03, 2025
587.95
625.00
586.00
612.25
612.25
+4.46%
226,431
1.85
Sep 02, 2025
592.75
592.75
583.00
586.10
586.10
-0.09%
38,984
0.31
Sep 01, 2025
585.20
592.70
583.35
586.60
586.60
+0.56%
18,305
0.15
Aug 29, 2025
598.80
598.80
581.10
583.35
583.35
-1.17%
45,242
0.36
Aug 28, 2025
593.00
600.05
586.00
590.25
590.25
-1.74%
30,456
0.24
Aug 26, 2025
607.05
612.90
591.95
600.70
600.70
-1.43%
99,613
0.79
Aug 25, 2025
623.80
623.80
602.25
609.40
609.40
-1.85%
40,262
0.32
Aug 22, 2025
620.00
628.70
612.50
620.90
620.90
+0.16%
83,401
0.66
Aug 21, 2025
580.90
646.35
580.35
619.90
619.90
+6.71%
823,777
7.10
Aug 20, 2025
589.80
589.80
579.35
580.90
580.90
-0.95%
32,439
0.28
Aug 19, 2025
576.00
588.50
570.25
586.50
586.50
+2.53%
55,817
0.45
Aug 18, 2025
558.80
588.10
558.80
572.00
572.00
+3.28%
103,239
0.82
Aug 14, 2025
552.95
558.25
545.60
553.85
553.85
+0.51%
83,335
0.64
Aug 13, 2025
559.95
559.95
543.00
551.05
551.05
<+0.01%
77,636
0.57
Aug 12, 2025
563.05
574.00
550.00
551.00
551.00
-2.27%
63,253
0.46
Aug 11, 2025
557.55
565.75
545.05
563.80
563.80
+1.30%
69,580
0.51
Aug 08, 2025
570.60
576.60
554.20
556.55
556.55
-2.56%
81,152
0.59
Aug 07, 2025
567.80
576.50
560.10
571.15
571.15
+0.18%
68,393
0.49
Aug 06, 2025
579.95
579.95
568.85
570.10
570.10
-1.35%
23,838
0.17
Rows: