Education
About Us
Working with TipRanks
Follow Us
Tejas Networks Ltd. (IN:TEJASNET)
:TEJASNET
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
708.85
748.00
705.00
741.60
741.60
+5.48%
447,147
2.01
May 15, 2025
717.40
717.40
701.20
703.10
703.10
-1.00%
141,119
0.64
May 14, 2025
719.25
719.60
708.05
710.20
710.20
-0.44%
68,556
0.31
May 13, 2025
705.60
719.90
695.95
713.35
713.35
+1.50%
163,021
0.74
May 12, 2025
705.05
709.20
697.00
702.80
702.80
+3.44%
198,073
0.91
May 09, 2025
672.00
687.95
662.50
679.45
679.45
-0.95%
275,606
1.28
May 08, 2025
695.55
724.85
681.35
686.00
686.00
-0.63%
213,276
0.99
May 07, 2025
682.40
698.60
681.25
690.35
690.35
-1.61%
222,528
1.04
May 06, 2025
693.70
740.00
692.00
701.65
701.65
+1.22%
1,299,833
6.69
May 05, 2025
705.35
714.10
686.45
693.20
693.20
-1.67%
241,220
1.24
May 02, 2025
708.00
723.35
692.55
704.95
704.95
+0.36%
295,073
1.51
Apr 30, 2025
744.60
744.60
696.00
702.45
702.45
-3.69%
216,375
1.12
Apr 29, 2025
751.40
771.70
727.00
729.35
729.35
-2.45%
457,783
2.44
Apr 28, 2025
726.10
785.00
726.10
747.65
747.65
-13.05%
1,082,087
6.33
Apr 25, 2025
885.50
892.35
836.40
859.85
859.85
-2.89%
111,038
0.65
Apr 24, 2025
896.85
903.00
875.75
885.45
885.45
-0.17%
135,215
0.80
Apr 23, 2025
892.00
903.00
865.25
887.00
887.00
-0.48%
125,285
0.74
Apr 22, 2025
864.50
914.50
859.30
891.30
891.30
+4.06%
230,273
1.39
Apr 21, 2025
860.35
870.85
848.50
856.55
856.55
-0.06%
61,347
0.37
Apr 17, 2025
865.05
867.40
846.05
857.10
857.10
-0.72%
99,183
0.60
Apr 16, 2025
857.05
882.75
857.05
863.35
863.35
+0.21%
127,763
0.77
Apr 15, 2025
859.95
869.00
845.35
861.50
861.50
+2.98%
57,655
0.35
Apr 11, 2025
838.95
852.25
822.05
836.60
836.60
+3.60%
223,527
1.37
Apr 09, 2025
810.00
819.00
798.70
807.55
807.55
-1.60%
91,161
0.56
Apr 08, 2025
824.60
845.45
805.00
820.65
820.65
+2.64%
162,505
1.01
Apr 07, 2025
705.15
808.80
705.15
799.55
799.55
-5.00%
183,048
1.16
Apr 04, 2025
877.00
883.60
826.45
841.60
841.60
-3.95%
365,954
2.40
Apr 03, 2025
781.05
902.70
781.05
876.25
876.25
+9.10%
1,445,042
11.12
Apr 02, 2025
792.60
809.90
771.00
803.15
803.15
+1.39%
166,960
1.31
Apr 01, 2025
759.95
815.90
759.85
792.15
792.15
+4.24%
193,809
1.55
Mar 28, 2025
779.45
800.00
755.00
759.95
759.95
-2.16%
215,027
1.76
Mar 27, 2025
749.50
787.00
741.65
776.70
776.70
+3.71%
328,502
2.80
Mar 26, 2025
797.15
806.95
747.00
748.90
748.90
-6.05%
110,488
0.94
Mar 25, 2025
834.95
840.10
787.00
797.15
797.15
-3.05%
97,483
0.84
Mar 24, 2025
812.85
844.70
804.00
822.25
822.25
+2.75%
300,635
2.69
Mar 21, 2025
714.00
835.75
710.00
800.25
800.25
+12.70%
530,895
5.12
Mar 20, 2025
724.75
737.15
706.00
710.05
710.05
-0.06%
160,321
1.56
Mar 19, 2025
673.50
724.95
673.50
710.45
710.45
+5.50%
271,679
2.76
Mar 18, 2025
659.00
677.85
650.05
673.40
673.40
+3.59%
225,901
2.37
Mar 17, 2025
667.40
688.85
647.00
650.05
650.05
-1.53%
302,640
3.28
Mar 13, 2025
678.65
682.75
658.00
660.15
660.15
-2.37%
146,007
1.59
Mar 12, 2025
688.65
696.25
671.55
676.15
676.15
-1.51%
56,575
0.61
Mar 11, 2025
698.45
711.05
676.50
686.55
686.55
-1.86%
91,454
1.00
Mar 10, 2025
742.10
744.10
691.95
699.55
699.55
-5.06%
125,416
1.38
Mar 07, 2025
735.75
761.00
731.20
736.80
736.80
+0.14%
160,499
1.77
Mar 06, 2025
740.10
755.20
731.25
735.80
735.80
-0.12%
125,078
1.39
Mar 05, 2025
734.75
746.80
730.00
736.70
736.70
+0.65%
76,732
0.85
Mar 04, 2025
710.00
745.30
702.55
731.95
731.95
+1.67%
128,557
1.46
Mar 03, 2025
719.70
728.45
680.55
719.90
719.90
+1.13%
193,266
2.26
Feb 28, 2025
729.25
740.25
702.00
711.85
711.85
-4.04%
137,413
1.63
Rows: