Tejas Networks Ltd. (IN:TEJASNET)
:TEJASNET
Want to see IN:TEJASNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
414.55
423.65
408.45
414.70
414.70
-0.48%
159,152
0.12
Apr 29, 2026
414.35
429.40
409.70
416.70
416.70
+1.04%
141,848
0.11
Apr 28, 2026
412.40
417.50
410.20
412.40
412.40
-0.47%
47,143
0.04
Apr 27, 2026
415.00
419.05
410.75
414.35
414.35
+0.84%
71,944
0.05
Apr 24, 2026
404.60
424.15
396.30
410.90
410.90
+2.18%
272,778
0.20
Apr 23, 2026
408.30
411.45
401.10
402.15
402.15
-1.51%
84,886
0.06
Apr 22, 2026
405.75
415.65
403.45
408.30
408.30
+0.33%
115,393
0.08
Apr 21, 2026
414.25
416.25
405.40
406.95
406.95
-1.94%
187,243
0.14
Apr 20, 2026
427.00
427.05
411.65
415.00
415.00
-2.31%
162,780
0.12
Apr 17, 2026
431.55
437.75
422.50
424.80
424.80
-1.61%
195,091
0.14
Apr 16, 2026
427.35
439.80
423.50
431.75
431.75
-4.03%
523,704
0.39
Apr 15, 2026
454.15
455.75
446.25
449.90
449.90
+1.73%
175,442
0.13
Apr 14, 2026
442.25
450.25
425.80
442.25
442.25
0.00%
0
0.00
Apr 13, 2026
429.95
450.25
425.80
442.25
442.25
-0.26%
131,742
0.10
Apr 10, 2026
445.00
461.15
440.45
443.40
443.40
+0.91%
308,347
0.23
Apr 09, 2026
435.15
459.10
435.15
439.40
439.40
-0.31%
218,306
0.16
Apr 08, 2026
449.55
449.55
431.55
440.75
440.75
+5.28%
254,611
0.18
Apr 07, 2026
418.25
429.45
416.20
418.65
418.65
-1.46%
177,526
0.13
Apr 06, 2026
425.95
426.80
408.80
424.85
424.85
+1.23%
286,102
0.21
Apr 03, 2026
419.70
422.15
401.80
419.70
419.70
0.00%
0
0.00
Apr 02, 2026
414.95
422.15
401.80
419.70
419.70
-0.05%
276,140
0.20
Apr 01, 2026
410.30
426.10
402.00
419.90
419.90
+8.39%
523,939
0.38
Mar 31, 2026
387.40
397.40
384.50
387.40
387.40
0.00%
0
0.00
Mar 30, 2026
411.00
411.00
382.95
387.40
387.40
-5.56%
259,843
0.19
Mar 27, 2026
418.55
420.00
402.60
410.20
410.20
-3.19%
239,763
0.18
Mar 26, 2026
423.70
433.00
420.75
423.70
423.70
0.00%
0
0.00
Mar 25, 2026
426.00
433.00
420.75
423.70
423.70
+0.74%
279,632
0.21
Mar 24, 2026
419.25
435.85
412.25
420.60
420.60
+4.97%
1,146,767
0.86
Mar 23, 2026
428.00
429.35
399.35
400.70
400.70
-8.05%
237,184
0.18
Mar 20, 2026
440.05
445.45
428.55
435.80
435.80
+0.83%
254,736
0.19
Mar 19, 2026
439.95
460.00
429.40
432.20
432.20
-3.99%
333,877
0.25
Mar 18, 2026
447.65
456.15
440.05
450.15
450.15
+1.34%
334,933
0.25
Mar 17, 2026
457.45
461.20
431.60
444.20
444.20
-0.66%
525,248
0.40
Mar 16, 2026
443.95
457.30
434.60
447.15
447.15
+5.44%
2,236,034
1.75
Mar 13, 2026
439.60
449.70
422.50
424.10
424.10
-3.79%
474,063
0.37
Mar 12, 2026
468.05
468.80
438.25
440.80
440.80
-6.37%
457,130
0.36
Mar 11, 2026
475.15
492.70
463.05
470.80
470.80
+1.21%
1,757,077
1.41
Mar 10, 2026
443.45
468.85
439.00
465.15
465.15
+9.13%
1,849,959
1.52
Mar 09, 2026
454.50
454.50
418.85
426.25
426.25
-8.40%
1,286,935
1.07
Mar 06, 2026
492.45
501.50
460.95
465.35
465.35
-5.50%
2,295,492
1.97
Mar 05, 2026
506.00
526.95
485.30
492.45
492.45
-1.43%
5,889,110
5.51
Mar 04, 2026
483.95
529.65
472.60
499.60
499.60
+2.91%
16,640,650
20.65
Mar 03, 2026
485.45
503.00
405.80
485.45
485.45
0.00%
0
0.00
Mar 02, 2026
421.15
503.00
405.80
485.45
485.45
+11.44%
19,201,330
38.21
Feb 27, 2026
387.10
442.70
387.10
435.60
435.60
+16.99%
13,215,930
44.47
Feb 26, 2026
324.35
381.45
324.30
372.35
372.35
+17.13%
7,312,085
40.16
Feb 25, 2026
317.65
321.50
314.00
317.90
317.90
+0.13%
62,279
0.33
Feb 24, 2026
325.95
325.95
312.55
317.50
317.50
-2.64%
82,895
0.45
Feb 23, 2026
327.50
330.35
323.40
326.10
326.10
-0.21%
59,626
0.32
Feb 20, 2026
330.80
330.80
324.15
326.80
326.80
-1.18%
46,491
0.25
Rows: