Education
About Us
Working with TipRanks
Follow Us
Tejas Networks Ltd. (IN:TEJASNET)
:TEJASNET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
521.85
521.85
507.30
509.70
509.70
-2.34%
29,735
0.35
Dec 02, 2025
513.60
524.20
502.60
521.90
521.90
+1.75%
68,304
0.82
Dec 01, 2025
503.95
522.95
503.95
512.90
512.90
+3.80%
283,631
3.57
Nov 28, 2025
503.00
503.80
492.75
494.10
494.10
-1.94%
57,366
0.73
Nov 27, 2025
482.50
515.00
482.50
503.90
503.90
+4.70%
304,438
4.02
Nov 26, 2025
478.45
485.40
476.00
481.30
481.30
+1.08%
44,925
0.59
Nov 25, 2025
481.85
488.30
474.50
476.15
476.15
-1.75%
69,759
0.92
Nov 24, 2025
502.80
503.35
481.20
484.65
484.65
-3.61%
46,224
0.52
Nov 21, 2025
510.30
515.50
501.95
502.80
502.80
-1.29%
30,748
0.35
Nov 20, 2025
515.40
521.40
508.00
509.35
509.35
-0.42%
36,885
0.42
Nov 19, 2025
513.85
516.85
507.60
511.50
511.50
-0.51%
32,457
0.36
Nov 18, 2025
524.40
524.40
512.05
514.10
514.10
-1.35%
54,117
0.60
Nov 17, 2025
522.55
527.95
520.20
521.15
521.15
+0.20%
22,772
0.25
Nov 14, 2025
525.15
532.70
517.35
520.10
520.10
-0.95%
33,497
0.37
Nov 13, 2025
546.95
548.00
522.70
525.10
525.10
-4.26%
75,499
0.83
Nov 12, 2025
506.45
554.00
506.45
548.45
548.45
+8.33%
493,670
5.81
Nov 11, 2025
506.25
513.30
501.00
506.30
506.30
+0.04%
67,199
0.79
Nov 10, 2025
521.35
525.55
504.55
506.10
506.10
-3.14%
85,604
1.02
Nov 07, 2025
531.80
531.80
520.10
522.50
522.50
-1.41%
54,867
0.65
Nov 06, 2025
542.00
542.35
526.15
529.95
529.95
-2.22%
55,015
0.66
Nov 04, 2025
535.30
558.30
535.30
542.00
542.00
+1.36%
98,761
1.19
Nov 03, 2025
534.55
543.10
532.50
534.75
534.75
+0.33%
52,096
0.63
Oct 31, 2025
539.55
539.55
532.10
533.00
533.00
-0.62%
49,423
0.60
Oct 30, 2025
541.30
545.90
535.20
536.30
536.30
-1.13%
49,761
0.58
Oct 29, 2025
544.95
545.00
539.45
542.45
542.45
-0.29%
58,981
0.69
Oct 28, 2025
545.50
546.00
540.00
544.05
544.05
-0.04%
51,443
0.60
Oct 27, 2025
542.05
549.75
542.05
544.25
544.25
+1.01%
89,017
1.02
Oct 24, 2025
540.00
542.55
535.65
538.80
538.80
-0.14%
32,980
0.36
Oct 23, 2025
551.30
552.20
538.55
539.55
539.55
-1.66%
123,797
1.34
Oct 21, 2025
539.00
553.80
539.00
548.65
548.65
+1.71%
37,367
0.39
Oct 20, 2025
559.95
568.95
538.05
539.40
539.40
-8.59%
515,819
5.79
Oct 17, 2025
586.65
599.00
586.65
590.10
590.10
-0.14%
32,566
0.36
Oct 16, 2025
585.70
596.30
585.70
590.90
590.90
+0.91%
37,203
0.40
Oct 15, 2025
585.35
590.00
584.00
585.55
585.55
-0.12%
234,616
2.27
Oct 14, 2025
589.25
600.20
583.05
586.25
586.25
-1.12%
20,296
0.19
Oct 13, 2025
599.95
599.95
591.00
592.90
592.90
-1.18%
23,422
0.22
Oct 10, 2025
598.75
608.70
593.80
600.00
600.00
+0.93%
42,569
0.40
Oct 09, 2025
594.05
599.55
586.30
594.50
594.50
+1.02%
119,821
1.14
Oct 08, 2025
589.65
600.00
587.25
588.50
588.50
-0.69%
42,967
0.41
Oct 07, 2025
600.05
600.10
591.40
592.60
592.60
-1.46%
18,166
0.17
Oct 06, 2025
591.90
609.30
591.90
601.35
601.35
+1.80%
92,485
0.88
Oct 03, 2025
583.55
593.00
583.55
590.70
590.70
+1.36%
34,365
0.33
Oct 01, 2025
590.80
590.80
580.25
582.80
582.80
-0.42%
14,595
0.14
Sep 30, 2025
595.00
597.00
583.20
585.25
585.25
-1.45%
39,475
0.37
Sep 29, 2025
599.00
622.65
589.75
593.85
593.85
+0.85%
295,306
2.85
Sep 26, 2025
582.05
596.65
571.55
588.85
588.85
+1.06%
120,749
1.18
Sep 25, 2025
590.75
591.95
581.50
582.65
582.65
-1.06%
18,888
0.18
Sep 24, 2025
592.15
603.15
587.50
588.90
588.90
-1.34%
49,022
0.45
Sep 23, 2025
599.90
604.00
593.00
596.90
596.90
-0.50%
50,933
0.47
Sep 22, 2025
605.05
614.20
598.00
599.90
599.90
-1.83%
61,950
0.57
Rows: