Education
About Us
Working with TipRanks
Follow Us
Tejas Networks Ltd. (IN:TEJASNET)
:TEJASNET
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
708.35
710.90
702.00
705.50
705.50
-0.11%
22,703
0.11
Jul 03, 2025
709.95
716.50
703.25
706.25
706.25
-0.35%
35,401
0.16
Jul 02, 2025
702.40
713.70
702.40
708.75
708.75
+0.08%
117,162
0.54
Jul 01, 2025
718.75
718.75
706.05
708.15
708.15
-0.91%
65,769
0.30
Jun 30, 2025
720.15
721.25
712.65
714.65
714.65
-0.54%
76,168
0.34
Jun 27, 2025
718.55
724.65
715.15
718.55
718.55
+0.06%
43,455
0.19
Jun 26, 2025
712.75
732.30
712.70
718.10
718.10
+3.00%
327,998
1.47
Jun 25, 2025
703.65
704.00
695.00
697.20
697.20
-0.83%
85,950
0.37
Jun 24, 2025
704.55
708.55
696.20
703.05
703.05
+0.98%
100,204
0.43
Jun 23, 2025
697.30
706.70
694.85
696.20
696.20
-0.77%
120,146
0.52
Jun 20, 2025
682.30
709.60
681.60
701.60
701.60
+2.79%
51,671
0.22
Jun 19, 2025
693.50
699.60
680.65
682.55
682.55
-2.06%
106,624
0.45
Jun 18, 2025
697.80
707.50
691.00
699.40
696.90
+0.59%
87,301
0.36
Jun 17, 2025
692.65
712.00
691.70
697.80
695.30
+1.10%
144,385
0.61
Jun 16, 2025
701.90
708.00
690.90
692.65
690.17
-1.39%
146,168
0.62
Jun 13, 2025
694.25
709.05
685.00
704.95
702.43
+0.62%
174,049
0.74
Jun 12, 2025
713.95
720.50
702.00
703.15
700.64
-1.17%
51,059
0.21
Jun 11, 2025
716.05
723.50
708.50
714.00
711.45
+0.16%
114,358
0.48
Jun 10, 2025
723.30
727.85
714.10
715.45
712.89
-0.60%
80,315
0.34
Jun 09, 2025
728.00
737.00
721.05
722.35
719.77
-0.23%
66,384
0.28
Jun 06, 2025
728.95
750.00
722.30
726.60
724.00
+1.90%
383,186
1.62
Jun 05, 2025
712.00
728.15
712.00
715.60
713.04
+1.59%
132,422
0.56
Jun 04, 2025
709.15
715.00
698.05
706.90
704.37
+0.74%
108,691
0.46
Jun 03, 2025
712.35
727.95
703.05
704.20
701.68
-0.68%
149,951
0.64
Jun 02, 2025
718.50
721.85
706.30
711.60
709.06
-0.61%
123,721
0.52
May 30, 2025
730.60
735.00
717.00
718.55
715.98
-0.78%
56,020
0.24
May 29, 2025
738.00
739.30
725.00
726.80
724.20
-0.43%
46,505
0.19
May 28, 2025
743.05
744.00
730.25
732.55
729.93
-0.53%
76,411
0.32
May 27, 2025
740.70
749.80
737.05
739.10
736.46
+0.14%
95,730
0.40
May 26, 2025
741.05
751.50
737.60
740.70
738.05
+0.13%
95,879
0.40
May 23, 2025
745.00
749.75
737.00
742.40
739.75
+0.32%
120,178
0.50
May 22, 2025
746.45
754.40
737.55
742.70
740.04
-0.15%
144,468
0.60
May 21, 2025
723.80
759.60
715.45
746.50
743.83
+3.53%
453,250
1.92
May 20, 2025
747.00
748.70
719.45
723.65
721.06
-2.12%
204,994
0.88
May 19, 2025
743.60
761.95
731.00
742.00
739.35
+0.41%
350,193
1.53
May 16, 2025
708.85
748.00
705.00
741.60
738.95
+5.85%
447,147
2.01
May 15, 2025
717.40
717.40
701.20
703.10
700.59
-0.64%
141,119
0.64
May 14, 2025
719.25
719.60
708.05
710.20
707.66
-0.08%
68,556
0.31
May 13, 2025
705.60
719.90
695.95
713.35
710.80
+1.87%
163,021
0.74
May 12, 2025
705.05
709.20
697.00
702.80
700.29
+3.81%
198,073
0.91
May 09, 2025
672.00
687.95
662.50
679.45
677.02
-0.60%
275,606
1.28
May 08, 2025
695.55
724.85
681.35
686.00
683.55
-0.27%
213,276
0.99
May 07, 2025
682.40
698.60
681.25
690.35
687.88
-1.26%
222,528
1.04
May 06, 2025
693.70
740.00
692.00
701.65
699.14
+1.58%
1,299,833
6.69
May 05, 2025
705.35
714.10
686.45
693.20
690.72
-1.31%
241,220
1.24
May 02, 2025
708.00
723.35
692.55
704.95
702.43
+0.72%
295,073
1.51
Apr 30, 2025
744.60
744.60
696.00
702.45
699.94
-3.34%
216,375
1.12
Apr 29, 2025
751.40
771.70
727.00
729.35
726.74
-2.10%
457,783
2.44
Apr 28, 2025
726.10
785.00
726.10
747.65
744.98
-12.74%
1,082,087
6.33
Apr 25, 2025
885.50
892.35
836.40
859.85
856.78
-2.54%
111,038
0.65
Rows: