Team India Guaranty Ltd (IN:TEAMGTY)
:TEAMGTY
Want to see IN:TEAMGTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
269.80
269.80
255.00
263.90
263.90
+5.14%
106
0.13
May 28, 2026
251.00
285.00
251.00
251.00
251.00
0.00%
0
0.00
May 27, 2026
285.00
285.00
251.00
251.00
251.00
+1.95%
4
<0.01
May 26, 2026
257.90
257.90
245.75
246.20
246.20
-3.55%
37
0.05
May 25, 2026
262.10
263.00
248.20
255.25
255.25
-1.81%
651
0.80
May 22, 2026
251.95
261.90
251.95
259.95
259.95
+1.56%
723
0.90
May 21, 2026
263.75
278.00
253.80
255.95
255.95
-2.96%
3,170
4.19
May 20, 2026
277.65
281.05
263.75
263.75
263.75
-6.11%
3,177
4.49
May 19, 2026
297.50
299.00
266.05
280.90
280.90
-1.25%
9,555
17.17
May 18, 2026
291.40
314.05
280.75
284.45
284.45
+5.57%
6,899
15.27
May 15, 2026
246.00
275.50
230.00
269.45
269.45
+15.15%
3,069
7.61
May 14, 2026
264.00
264.00
233.00
234.00
234.00
-5.09%
974
2.51
May 13, 2026
284.90
284.90
246.10
246.55
246.55
-5.17%
117
0.30
May 12, 2026
260.00
260.00
247.00
260.00
260.00
0.00%
0
0.00
May 11, 2026
284.90
284.90
260.00
260.00
260.00
+2.26%
22
0.05
May 08, 2026
264.95
264.95
252.00
254.25
254.25
-9.20%
587
1.48
May 07, 2026
284.90
284.90
280.00
280.00
280.00
+11.00%
101
0.25
May 06, 2026
264.00
264.00
251.00
252.25
252.25
-10.74%
275
0.66
May 05, 2026
284.50
284.50
251.50
282.60
282.60
+10.78%
5
0.01
May 04, 2026
252.00
285.90
252.00
255.10
255.10
-2.63%
149
0.34
May 01, 2026
262.00
288.90
256.65
262.00
262.00
0.00%
0
0.00
Apr 30, 2026
288.90
288.90
256.65
262.00
262.00
-1.02%
272
0.61
Apr 29, 2026
284.90
284.90
264.70
264.70
264.70
+2.20%
15
0.03
Apr 28, 2026
255.00
284.90
255.00
259.00
259.00
+2.64%
152
0.30
Apr 27, 2026
251.05
255.00
251.05
252.35
252.35
-4.41%
300
0.55
Apr 24, 2026
264.65
264.65
264.00
264.00
264.00
+1.05%
16
0.03
Apr 23, 2026
264.25
264.25
253.10
261.25
261.25
+0.08%
54
0.09
Apr 22, 2026
272.75
282.50
256.00
261.05
261.05
+0.89%
469
0.80
Apr 21, 2026
259.00
259.00
255.00
258.75
258.75
-4.18%
747
1.30
Apr 20, 2026
301.10
301.10
260.05
270.05
270.05
-0.37%
71
0.12
Apr 17, 2026
304.90
304.90
260.20
271.05
271.05
-0.90%
103
0.18
Apr 16, 2026
267.00
273.50
263.15
273.50
273.50
-0.51%
755
1.34
Apr 15, 2026
301.05
301.05
263.00
274.90
274.90
+5.73%
8
0.01
Apr 14, 2026
260.00
281.00
241.20
260.00
260.00
0.00%
0
0.00
Apr 13, 2026
241.20
281.00
241.20
260.00
260.00
-4.34%
720
1.25
Apr 10, 2026
273.25
290.00
271.05
271.80
271.80
-0.53%
35
0.06
Apr 09, 2026
301.50
301.50
255.65
273.25
273.25
+0.18%
3,135
5.85
Apr 08, 2026
288.90
288.90
265.00
272.75
272.75
+2.63%
8
0.01
Apr 07, 2026
285.90
285.90
259.80
265.75
265.75
+3.91%
109
0.20
Apr 06, 2026
285.20
285.20
242.40
255.75
255.75
-1.31%
563
1.05
Apr 03, 2026
259.15
298.00
247.50
259.15
259.15
0.00%
0
0.00
Apr 02, 2026
253.90
298.00
247.50
259.15
259.15
+1.59%
821
1.57
Apr 01, 2026
281.00
281.00
250.10
255.10
255.10
+1.61%
903
1.77
Mar 31, 2026
251.05
253.50
246.00
251.05
251.05
0.00%
0
0.00
Mar 30, 2026
249.05
253.05
244.90
251.05
251.05
-0.97%
132
0.26
Mar 27, 2026
282.20
282.20
252.00
253.50
253.50
-4.34%
1,239
2.50
Mar 26, 2026
265.00
306.50
250.00
265.00
265.00
0.00%
0
0.00
Mar 25, 2026
281.05
306.50
250.00
265.00
265.00
+1.18%
343
0.69
Mar 24, 2026
266.55
281.15
225.10
261.90
261.90
+5.24%
1,166
2.40
Mar 23, 2026
285.50
285.50
245.70
248.85
248.85
-9.46%
800
1.63
Rows: