Team India Guaranty Ltd (IN:TEAMGTY)
:TEAMGTY
Want to see IN:TEAMGTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
264.95
264.95
252.00
254.25
254.25
-9.20%
587
1.48
May 07, 2026
284.90
284.90
280.00
280.00
280.00
+11.00%
101
0.25
May 06, 2026
264.00
264.00
251.00
252.25
252.25
-10.74%
275
0.66
May 05, 2026
284.50
284.50
251.50
282.60
282.60
+10.78%
5
0.01
May 04, 2026
252.00
285.90
252.00
255.10
255.10
-2.63%
149
0.34
May 01, 2026
262.00
288.90
256.65
262.00
262.00
0.00%
0
0.00
Apr 30, 2026
288.90
288.90
256.65
262.00
262.00
-1.02%
272
0.61
Apr 29, 2026
284.90
284.90
264.70
264.70
264.70
+2.20%
15
0.03
Apr 28, 2026
255.00
284.90
255.00
259.00
259.00
+2.64%
152
0.30
Apr 27, 2026
251.05
255.00
251.05
252.35
252.35
-4.41%
300
0.55
Apr 24, 2026
264.65
264.65
264.00
264.00
264.00
+1.05%
16
0.03
Apr 23, 2026
264.25
264.25
253.10
261.25
261.25
+0.08%
54
0.09
Apr 22, 2026
272.75
282.50
256.00
261.05
261.05
+0.89%
469
0.80
Apr 21, 2026
259.00
259.00
255.00
258.75
258.75
-4.18%
747
1.30
Apr 20, 2026
301.10
301.10
260.05
270.05
270.05
-0.37%
71
0.12
Apr 17, 2026
304.90
304.90
260.20
271.05
271.05
-0.90%
103
0.18
Apr 16, 2026
267.00
273.50
263.15
273.50
273.50
-0.51%
755
1.34
Apr 15, 2026
301.05
301.05
263.00
274.90
274.90
+5.73%
8
0.01
Apr 14, 2026
260.00
281.00
241.20
260.00
260.00
0.00%
0
0.00
Apr 13, 2026
241.20
281.00
241.20
260.00
260.00
-4.34%
720
1.25
Apr 10, 2026
273.25
290.00
271.05
271.80
271.80
-0.53%
35
0.06
Apr 09, 2026
301.50
301.50
255.65
273.25
273.25
+0.18%
3,135
5.85
Apr 08, 2026
288.90
288.90
265.00
272.75
272.75
+2.63%
8
0.01
Apr 07, 2026
285.90
285.90
259.80
265.75
265.75
+3.91%
109
0.20
Apr 06, 2026
285.20
285.20
242.40
255.75
255.75
-1.31%
563
1.05
Apr 03, 2026
259.15
298.00
247.50
259.15
259.15
0.00%
0
0.00
Apr 02, 2026
253.90
298.00
247.50
259.15
259.15
+1.59%
821
1.57
Apr 01, 2026
281.00
281.00
250.10
255.10
255.10
+1.61%
903
1.77
Mar 31, 2026
251.05
253.50
246.00
251.05
251.05
0.00%
0
0.00
Mar 30, 2026
249.05
253.05
244.90
251.05
251.05
-0.97%
132
0.26
Mar 27, 2026
282.20
282.20
252.00
253.50
253.50
-4.34%
1,239
2.50
Mar 26, 2026
265.00
306.50
250.00
265.00
265.00
0.00%
0
0.00
Mar 25, 2026
281.05
306.50
250.00
265.00
265.00
+1.18%
343
0.69
Mar 24, 2026
266.55
281.15
225.10
261.90
261.90
+5.24%
1,166
2.40
Mar 23, 2026
285.50
285.50
245.70
248.85
248.85
-9.46%
800
1.63
Mar 20, 2026
252.30
289.15
252.30
274.85
274.85
+6.22%
2,024
4.37
Mar 19, 2026
260.00
260.00
246.00
258.75
258.75
-0.44%
53
0.11
Mar 18, 2026
259.95
259.95
245.40
259.90
259.90
+0.06%
18
0.04
Mar 17, 2026
252.60
259.75
252.60
259.75
259.75
+2.83%
26
0.05
Mar 16, 2026
255.20
255.20
245.95
252.60
252.60
-4.32%
371
0.78
Mar 13, 2026
250.00
264.00
249.50
264.00
264.00
+4.14%
160
0.34
Mar 12, 2026
269.90
269.90
253.00
253.50
253.50
+0.98%
67
0.13
Mar 11, 2026
260.00
260.00
250.90
251.05
251.05
-1.66%
85
0.16
Mar 10, 2026
262.10
266.95
255.00
255.30
255.30
-2.59%
437
0.81
Mar 09, 2026
251.00
269.00
250.00
262.10
262.10
-2.94%
2,741
5.18
Mar 06, 2026
314.00
314.00
256.00
270.05
270.05
-0.02%
386
0.56
Mar 05, 2026
285.00
285.00
270.10
270.10
270.10
+6.36%
26
0.04
Mar 04, 2026
260.00
260.00
245.00
253.95
253.95
-3.77%
806
1.17
Mar 03, 2026
263.90
263.90
241.00
263.90
263.90
0.00%
0
0.00
Mar 02, 2026
247.40
263.90
241.00
263.90
263.90
+0.30%
428
0.63
Rows: