Education
About Us
Working with TipRanks
Follow Us
TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
510.05
519.00
496.55
501.35
501.35
-1.71%
44,664
0.13
Jul 31, 2025
514.75
524.05
499.15
510.05
510.05
-1.12%
71,659
0.21
Jul 30, 2025
497.00
518.40
488.05
515.85
515.85
+5.53%
114,734
0.33
Jul 29, 2025
465.60
491.85
462.35
489.45
488.80
+4.99%
54,054
0.16
Jul 28, 2025
458.05
471.55
453.40
466.80
466.18
-0.25%
76,884
0.22
Jul 25, 2025
478.00
480.00
466.85
468.60
467.98
-2.34%
73,474
0.21
Jul 24, 2025
488.00
488.00
477.00
480.45
479.81
-0.42%
7,554
0.02
Jul 23, 2025
490.00
494.50
481.90
483.10
482.46
-1.18%
53,369
0.16
Jul 22, 2025
494.70
500.80
488.00
489.50
488.85
-0.98%
18,751
0.05
Jul 21, 2025
491.20
498.80
488.75
495.00
494.34
-0.56%
33,933
0.10
Jul 18, 2025
502.00
502.00
491.55
498.45
497.79
+0.02%
14,140
0.04
Jul 17, 2025
492.05
505.75
492.05
499.00
498.34
+0.86%
14,746
0.04
Jul 16, 2025
498.00
501.05
492.70
495.40
494.74
-0.13%
45,926
0.13
Jul 15, 2025
490.85
499.80
490.85
496.70
496.04
+0.65%
9,786
0.03
Jul 14, 2025
488.00
496.00
485.00
494.15
493.49
+1.41%
33,693
0.10
Jul 11, 2025
502.05
502.05
485.25
487.95
487.30
-2.30%
11,048
0.03
Jul 10, 2025
490.90
507.25
490.90
500.10
499.44
+1.09%
55,222
0.16
Jul 09, 2025
480.20
496.50
479.00
495.35
494.69
+3.29%
35,606
0.10
Jul 08, 2025
483.05
491.60
477.00
480.20
479.56
-1.37%
27,193
0.08
Jul 07, 2025
494.00
494.00
486.25
487.50
486.85
-1.37%
31,274
0.09
Jul 04, 2025
489.50
498.45
489.45
494.95
494.29
+0.41%
19,900
0.06
Jul 03, 2025
502.75
505.75
492.00
493.60
492.94
-0.95%
20,387
0.06
Jul 02, 2025
498.60
502.25
494.20
499.00
498.34
-0.08%
33,891
0.10
Jul 01, 2025
503.65
507.65
498.50
500.05
499.38
+0.28%
17,869
0.05
Jun 30, 2025
510.85
512.25
497.40
499.30
498.64
-1.19%
59,851
0.17
Jun 27, 2025
553.05
553.10
499.85
506.00
505.33
-6.30%
276,888
0.79
Jun 26, 2025
520.25
545.95
517.50
540.75
540.03
+4.06%
141,723
0.41
Jun 25, 2025
514.90
523.45
511.15
520.35
519.66
+1.69%
16,638
0.05
Jun 24, 2025
524.95
526.35
511.50
512.40
511.72
-0.82%
10,186
0.03
Jun 23, 2025
504.05
526.35
504.05
517.35
516.66
+0.68%
25,039
0.07
Jun 20, 2025
517.05
528.25
512.50
514.55
513.87
-0.01%
50,551
0.14
Jun 19, 2025
530.60
531.90
510.65
515.30
514.62
-1.78%
37,418
0.11
Jun 18, 2025
519.05
533.30
511.85
525.35
524.65
+1.48%
74,018
0.21
Jun 17, 2025
515.75
522.65
507.25
518.40
517.71
+1.76%
31,343
0.09
Jun 16, 2025
506.55
512.10
490.50
510.10
509.42
+0.83%
14,743
0.04
Jun 13, 2025
489.05
511.50
482.25
506.55
505.88
+2.10%
41,872
0.12
Jun 12, 2025
514.85
515.00
494.85
496.80
496.14
-2.84%
61,337
0.18
Jun 11, 2025
495.95
524.60
494.00
512.00
511.32
+3.63%
121,683
0.35
Jun 10, 2025
501.95
502.10
492.75
494.70
494.04
-0.49%
14,576
0.04
Jun 09, 2025
501.00
503.50
495.30
497.80
497.14
+0.22%
44,669
0.13
Jun 06, 2025
515.95
515.95
495.50
497.35
496.69
-3.21%
35,784
0.10
Jun 05, 2025
516.95
517.30
506.00
514.55
513.87
+1.58%
51,055
0.15
Jun 04, 2025
500.20
512.05
499.85
507.20
506.53
+1.32%
41,261
0.12
Jun 03, 2025
503.70
513.80
498.30
501.25
500.58
-0.32%
33,528
0.10
Jun 02, 2025
519.75
522.50
501.85
503.55
502.88
-3.14%
577,094
1.68
May 30, 2025
515.00
526.55
515.00
520.55
519.86
+1.88%
121,434
0.36
May 29, 2025
494.95
518.45
486.40
511.60
510.92
+4.75%
127,012
0.37
May 28, 2025
477.50
494.05
477.50
489.05
488.40
+2.57%
49,321
0.15
May 27, 2025
481.50
481.50
473.95
477.45
476.82
+0.65%
37,231
0.11
May 26, 2025
489.30
489.95
472.60
475.00
474.37
-2.24%
56,341
0.17
Rows: