Education
About Us
Working with TipRanks
Follow Us
TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
507.05
520.00
507.05
513.15
513.15
+0.23%
36,433
0.57
Aug 20, 2025
515.00
523.40
511.00
511.95
511.95
-1.71%
29,111
0.09
Aug 19, 2025
511.20
522.00
506.95
520.85
520.85
+2.08%
34,422
0.10
Aug 18, 2025
519.05
521.00
499.20
510.25
510.25
+0.31%
64,809
0.19
Aug 14, 2025
508.20
514.75
504.30
508.65
508.65
+0.50%
40,327
0.12
Aug 13, 2025
488.55
508.00
488.55
506.10
506.10
+2.47%
29,334
0.09
Aug 12, 2025
500.25
502.30
492.00
493.90
493.90
-1.28%
37,916
0.11
Aug 11, 2025
487.00
502.45
477.65
500.30
500.30
+5.65%
100,891
0.30
Aug 08, 2025
503.35
507.30
467.05
473.55
473.55
-6.74%
54,893
0.16
Aug 07, 2025
510.40
510.40
495.00
507.80
507.80
-0.83%
65,598
0.19
Aug 06, 2025
507.00
523.10
502.55
512.05
512.05
+1.39%
119,249
0.35
Aug 05, 2025
510.90
517.90
503.10
505.05
505.05
-1.34%
26,974
0.08
Aug 04, 2025
502.35
519.10
502.35
511.90
511.90
+2.10%
44,942
0.13
Aug 01, 2025
510.05
519.00
496.55
501.35
501.35
-1.71%
44,664
0.13
Jul 31, 2025
514.75
524.05
499.15
510.05
510.05
-1.12%
71,659
0.21
Jul 30, 2025
497.00
518.40
488.05
515.85
515.85
+5.53%
114,734
0.33
Jul 29, 2025
465.60
491.85
462.35
489.45
488.80
+4.99%
54,054
0.16
Jul 28, 2025
458.05
471.55
453.40
466.80
466.18
-0.25%
76,884
0.22
Jul 25, 2025
478.00
480.00
466.85
468.60
467.98
-2.34%
73,474
0.21
Jul 24, 2025
488.00
488.00
477.00
480.45
479.81
-0.42%
7,554
0.02
Jul 23, 2025
490.00
494.50
481.90
483.10
482.46
-1.18%
53,369
0.16
Jul 22, 2025
494.70
500.80
488.00
489.50
488.85
-0.98%
18,751
0.05
Jul 21, 2025
491.20
498.80
488.75
495.00
494.34
-0.56%
33,933
0.10
Jul 18, 2025
502.00
502.00
491.55
498.45
497.79
+0.02%
14,140
0.04
Jul 17, 2025
492.05
505.75
492.05
499.00
498.34
+0.86%
14,746
0.04
Jul 16, 2025
498.00
501.05
492.70
495.40
494.74
-0.13%
45,926
0.13
Jul 15, 2025
490.85
499.80
490.85
496.70
496.04
+0.65%
9,786
0.03
Jul 14, 2025
488.00
496.00
485.00
494.15
493.49
+1.41%
33,693
0.10
Jul 11, 2025
502.05
502.05
485.25
487.95
487.30
-2.30%
11,048
0.03
Jul 10, 2025
490.90
507.25
490.90
500.10
499.44
+1.09%
55,222
0.16
Jul 09, 2025
480.20
496.50
479.00
495.35
494.69
+3.29%
35,606
0.10
Jul 08, 2025
483.05
491.60
477.00
480.20
479.56
-1.37%
27,193
0.08
Jul 07, 2025
494.00
494.00
486.25
487.50
486.85
-1.37%
31,274
0.09
Jul 04, 2025
489.50
498.45
489.45
494.95
494.29
+0.41%
19,900
0.06
Jul 03, 2025
502.75
505.75
492.00
493.60
492.94
-0.95%
20,387
0.06
Jul 02, 2025
498.60
502.25
494.20
499.00
498.34
-0.08%
33,891
0.10
Jul 01, 2025
503.65
507.65
498.50
500.05
499.38
+0.28%
17,869
0.05
Jun 30, 2025
510.85
512.25
497.40
499.30
498.64
-1.19%
59,851
0.17
Jun 27, 2025
553.05
553.10
499.85
506.00
505.33
-6.30%
276,888
0.79
Jun 26, 2025
520.25
545.95
517.50
540.75
540.03
+4.06%
141,723
0.41
Jun 25, 2025
514.90
523.45
511.15
520.35
519.66
+1.69%
16,638
0.05
Jun 24, 2025
524.95
526.35
511.50
512.40
511.72
-0.82%
10,186
0.03
Jun 23, 2025
504.05
526.35
504.05
517.35
516.66
+0.68%
25,039
0.07
Jun 20, 2025
517.05
528.25
512.50
514.55
513.87
-0.01%
50,551
0.14
Jun 19, 2025
530.60
531.90
510.65
515.30
514.62
-1.78%
37,418
0.11
Jun 18, 2025
519.05
533.30
511.85
525.35
524.65
+1.48%
74,018
0.21
Jun 17, 2025
515.75
522.65
507.25
518.40
517.71
+1.76%
31,343
0.09
Jun 16, 2025
506.55
512.10
490.50
510.10
509.42
+0.83%
14,743
0.04
Jun 13, 2025
489.05
511.50
482.25
506.55
505.88
+2.10%
41,872
0.12
Jun 12, 2025
514.85
515.00
494.85
496.80
496.14
-2.84%
61,337
0.18
Rows: