Education
About Us
Working with TipRanks
Follow Us
TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
483.05
491.60
477.00
480.20
480.20
-1.50%
27,193
0.08
Jul 07, 2025
494.00
494.00
486.25
487.50
487.50
-1.51%
31,274
0.09
Jul 04, 2025
489.50
498.45
489.45
494.95
494.95
+0.27%
19,900
0.06
Jul 03, 2025
502.75
505.75
492.00
493.60
493.60
-1.08%
20,387
0.06
Jul 02, 2025
498.60
502.25
494.20
499.00
499.00
-0.21%
33,891
0.10
Jul 01, 2025
503.65
507.65
498.50
500.05
500.05
+0.15%
17,869
0.05
Jun 30, 2025
510.85
512.25
497.40
499.30
499.30
-1.32%
59,851
0.17
Jun 27, 2025
553.05
553.10
499.85
506.00
506.00
-6.43%
276,888
0.79
Jun 26, 2025
520.25
545.95
517.50
540.75
540.75
+3.92%
141,723
0.41
Jun 25, 2025
514.90
523.45
511.15
520.35
520.35
+1.55%
16,638
0.05
Jun 24, 2025
524.95
526.35
511.50
512.40
512.40
-0.96%
10,186
0.03
Jun 23, 2025
504.05
526.35
504.05
517.35
517.35
+0.54%
25,039
0.07
Jun 20, 2025
517.05
528.25
512.50
514.55
514.55
-0.15%
50,551
0.14
Jun 19, 2025
530.60
531.90
510.65
515.30
515.30
-1.91%
37,418
0.11
Jun 18, 2025
519.05
533.30
511.85
525.35
525.35
+1.34%
74,018
0.21
Jun 17, 2025
515.75
522.65
507.25
518.40
518.40
+1.63%
31,343
0.09
Jun 16, 2025
506.55
512.10
490.50
510.10
510.10
+0.70%
14,743
0.04
Jun 13, 2025
489.05
511.50
482.25
506.55
506.55
+1.96%
41,872
0.12
Jun 12, 2025
514.85
515.00
494.85
496.80
496.80
-2.97%
61,337
0.18
Jun 11, 2025
495.95
524.60
494.00
512.00
512.00
+3.50%
121,683
0.35
Jun 10, 2025
501.95
502.10
492.75
494.70
494.70
-0.62%
14,576
0.04
Jun 09, 2025
501.00
503.50
495.30
497.80
497.80
+0.09%
44,669
0.13
Jun 06, 2025
515.95
515.95
495.50
497.35
497.35
-3.34%
35,784
0.10
Jun 05, 2025
516.95
517.30
506.00
514.55
514.55
+1.45%
51,055
0.15
Jun 04, 2025
500.20
512.05
499.85
507.20
507.20
+1.19%
41,261
0.12
Jun 03, 2025
503.70
513.80
498.30
501.25
501.25
-0.46%
33,528
0.10
Jun 02, 2025
519.75
522.50
501.85
503.55
503.55
-3.27%
577,094
1.68
May 30, 2025
515.00
526.55
515.00
520.55
520.55
+1.75%
121,434
0.36
May 29, 2025
494.95
518.45
486.40
511.60
511.60
+4.61%
127,012
0.37
May 28, 2025
477.50
494.05
477.50
489.05
489.05
+2.43%
49,321
0.15
May 27, 2025
481.50
481.50
473.95
477.45
477.45
+0.52%
37,231
0.11
May 26, 2025
489.30
489.95
472.60
475.00
475.00
-2.37%
56,341
0.17
May 23, 2025
479.50
488.65
468.60
486.55
486.55
+0.50%
290,437
0.86
May 22, 2025
493.80
493.80
460.00
484.15
484.15
-2.01%
17,180,180
264.41
May 21, 2025
485.00
495.35
480.05
494.10
494.10
+2.86%
76,382
1.17
May 20, 2025
498.65
500.00
478.80
480.35
480.35
-3.61%
114,398
1.78
May 19, 2025
490.65
510.00
490.65
498.35
498.35
+1.56%
79,288
1.25
May 16, 2025
492.00
499.55
488.00
490.70
490.70
+0.78%
69,304
1.06
May 15, 2025
479.40
494.00
472.05
486.90
486.90
+2.46%
102,258
1.58
May 14, 2025
464.65
485.95
460.55
475.20
475.20
+2.41%
175,004
2.82
May 13, 2025
437.55
468.00
428.55
464.00
464.00
+9.13%
332,190
5.76
May 12, 2025
420.80
429.35
418.25
425.20
425.20
+6.66%
38,861
0.68
May 09, 2025
383.00
401.00
383.00
398.65
398.65
-1.34%
17,325
0.30
May 08, 2025
412.10
422.40
397.00
404.05
404.05
-0.81%
36,952
0.64
May 07, 2025
391.10
409.90
391.10
407.35
407.35
+2.16%
48,893
0.84
May 06, 2025
410.05
419.70
396.25
398.75
398.75
-3.89%
32,836
0.55
May 05, 2025
415.35
429.15
412.95
414.90
414.90
-0.46%
259,814
4.61
May 02, 2025
427.05
431.60
415.50
416.80
416.80
-3.33%
13,722
0.24
Apr 30, 2025
423.05
448.05
423.05
431.15
431.15
+0.37%
39,671
0.71
Apr 29, 2025
439.95
445.70
427.00
429.55
429.55
-0.31%
81,282
1.46
Rows: