tiprankstipranks
Trending News
More News >
TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
India Market

TD Power Systems Limited (TDPOWERSYS) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
483.05
491.60
477.00
480.20
480.20
-1.50%
27,193
0.08
Jul 07, 2025
494.00
494.00
486.25
487.50
487.50
-1.51%
31,274
0.09
Jul 04, 2025
489.50
498.45
489.45
494.95
494.95
+0.27%
19,900
0.06
Jul 03, 2025
502.75
505.75
492.00
493.60
493.60
-1.08%
20,387
0.06
Jul 02, 2025
498.60
502.25
494.20
499.00
499.00
-0.21%
33,891
0.10
Jul 01, 2025
503.65
507.65
498.50
500.05
500.05
+0.15%
17,869
0.05
Jun 30, 2025
510.85
512.25
497.40
499.30
499.30
-1.32%
59,851
0.17
Jun 27, 2025
553.05
553.10
499.85
506.00
506.00
-6.43%
276,888
0.79
Jun 26, 2025
520.25
545.95
517.50
540.75
540.75
+3.92%
141,723
0.41
Jun 25, 2025
514.90
523.45
511.15
520.35
520.35
+1.55%
16,638
0.05
Jun 24, 2025
524.95
526.35
511.50
512.40
512.40
-0.96%
10,186
0.03
Jun 23, 2025
504.05
526.35
504.05
517.35
517.35
+0.54%
25,039
0.07
Jun 20, 2025
517.05
528.25
512.50
514.55
514.55
-0.15%
50,551
0.14
Jun 19, 2025
530.60
531.90
510.65
515.30
515.30
-1.91%
37,418
0.11
Jun 18, 2025
519.05
533.30
511.85
525.35
525.35
+1.34%
74,018
0.21
Jun 17, 2025
515.75
522.65
507.25
518.40
518.40
+1.63%
31,343
0.09
Jun 16, 2025
506.55
512.10
490.50
510.10
510.10
+0.70%
14,743
0.04
Jun 13, 2025
489.05
511.50
482.25
506.55
506.55
+1.96%
41,872
0.12
Jun 12, 2025
514.85
515.00
494.85
496.80
496.80
-2.97%
61,337
0.18
Jun 11, 2025
495.95
524.60
494.00
512.00
512.00
+3.50%
121,683
0.35
Jun 10, 2025
501.95
502.10
492.75
494.70
494.70
-0.62%
14,576
0.04
Jun 09, 2025
501.00
503.50
495.30
497.80
497.80
+0.09%
44,669
0.13
Jun 06, 2025
515.95
515.95
495.50
497.35
497.35
-3.34%
35,784
0.10
Jun 05, 2025
516.95
517.30
506.00
514.55
514.55
+1.45%
51,055
0.15
Jun 04, 2025
500.20
512.05
499.85
507.20
507.20
+1.19%
41,261
0.12
Jun 03, 2025
503.70
513.80
498.30
501.25
501.25
-0.46%
33,528
0.10
Jun 02, 2025
519.75
522.50
501.85
503.55
503.55
-3.27%
577,094
1.68
May 30, 2025
515.00
526.55
515.00
520.55
520.55
+1.75%
121,434
0.36
May 29, 2025
494.95
518.45
486.40
511.60
511.60
+4.61%
127,012
0.37
May 28, 2025
477.50
494.05
477.50
489.05
489.05
+2.43%
49,321
0.15
May 27, 2025
481.50
481.50
473.95
477.45
477.45
+0.52%
37,231
0.11
May 26, 2025
489.30
489.95
472.60
475.00
475.00
-2.37%
56,341
0.17
May 23, 2025
479.50
488.65
468.60
486.55
486.55
+0.50%
290,437
0.86
May 22, 2025
493.80
493.80
460.00
484.15
484.15
-2.01%
17,180,180
264.41
May 21, 2025
485.00
495.35
480.05
494.10
494.10
+2.86%
76,382
1.17
May 20, 2025
498.65
500.00
478.80
480.35
480.35
-3.61%
114,398
1.78
May 19, 2025
490.65
510.00
490.65
498.35
498.35
+1.56%
79,288
1.25
May 16, 2025
492.00
499.55
488.00
490.70
490.70
+0.78%
69,304
1.06
May 15, 2025
479.40
494.00
472.05
486.90
486.90
+2.46%
102,258
1.58
May 14, 2025
464.65
485.95
460.55
475.20
475.20
+2.41%
175,004
2.82
May 13, 2025
437.55
468.00
428.55
464.00
464.00
+9.13%
332,190
5.76
May 12, 2025
420.80
429.35
418.25
425.20
425.20
+6.66%
38,861
0.68
May 09, 2025
383.00
401.00
383.00
398.65
398.65
-1.34%
17,325
0.30
May 08, 2025
412.10
422.40
397.00
404.05
404.05
-0.81%
36,952
0.64
May 07, 2025
391.10
409.90
391.10
407.35
407.35
+2.16%
48,893
0.84
May 06, 2025
410.05
419.70
396.25
398.75
398.75
-3.89%
32,836
0.55
May 05, 2025
415.35
429.15
412.95
414.90
414.90
-0.46%
259,814
4.61
May 02, 2025
427.05
431.60
415.50
416.80
416.80
-3.33%
13,722
0.24
Apr 30, 2025
423.05
448.05
423.05
431.15
431.15
+0.37%
39,671
0.71
Apr 29, 2025
439.95
445.70
427.00
429.55
429.55
-0.31%
81,282
1.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis