Education
About Us
Working with TipRanks
Follow Us
TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
667.85
668.20
644.05
655.50
655.50
-2.54%
75,174
0.98
Jan 09, 2026
686.65
703.55
668.05
672.60
672.60
-2.30%
38,255
0.50
Jan 08, 2026
700.10
720.05
685.65
688.45
688.45
-1.66%
27,746
0.36
Jan 07, 2026
685.90
725.25
685.90
700.10
700.10
+1.71%
48,945
0.64
Jan 06, 2026
694.50
703.00
685.65
688.30
688.30
-0.88%
36,200
0.47
Jan 05, 2026
684.25
698.90
679.55
694.40
694.40
+1.39%
42,118
0.52
Jan 02, 2026
676.55
687.00
674.00
684.90
684.90
+1.75%
17,968
0.22
Jan 01, 2026
701.50
703.80
667.90
673.15
673.15
-4.04%
26,605
0.33
Dec 31, 2025
703.25
706.90
691.20
701.50
701.50
-0.11%
20,769
0.26
Dec 30, 2025
690.55
706.65
690.55
702.25
702.25
+1.10%
27,943
0.34
Dec 29, 2025
708.55
720.45
687.65
694.60
694.60
-2.21%
26,761
0.33
Dec 26, 2025
734.90
734.90
708.00
710.30
710.30
-1.50%
38,400
0.47
Dec 24, 2025
744.85
744.85
718.10
721.15
721.15
-1.40%
16,319
0.20
Dec 23, 2025
735.05
739.15
720.30
731.40
731.40
-1.51%
16,564
0.20
Dec 22, 2025
718.10
744.75
714.55
742.60
742.60
+3.73%
25,922
0.31
Dec 19, 2025
698.55
721.20
695.00
715.90
715.90
+2.65%
45,595
0.54
Dec 18, 2025
711.70
725.15
690.10
697.45
697.45
-2.71%
44,785
0.53
Dec 17, 2025
686.60
725.35
683.00
716.90
716.90
+4.09%
35,567
0.43
Dec 16, 2025
695.10
695.10
684.10
688.70
688.70
-0.99%
7,378
0.09
Dec 15, 2025
686.65
699.80
682.05
695.60
695.60
+1.38%
10,789
0.13
Dec 12, 2025
677.70
702.75
675.85
686.10
686.10
+1.16%
31,223
0.36
Dec 11, 2025
674.05
688.05
667.60
678.25
678.25
-0.30%
16,350
0.19
Dec 10, 2025
694.40
703.95
678.10
680.30
680.30
-2.03%
29,379
0.34
Dec 09, 2025
670.00
704.85
661.00
694.40
694.40
+2.94%
38,263
0.45
Dec 08, 2025
690.10
699.40
669.15
674.55
674.55
-3.32%
104,030
1.22
Dec 05, 2025
727.75
731.20
689.50
697.70
697.70
-3.94%
86,202
1.02
Dec 04, 2025
763.80
779.85
721.80
726.30
726.30
-4.91%
40,917
0.47
Dec 03, 2025
793.95
796.30
762.00
763.80
763.80
-3.62%
42,752
0.49
Dec 02, 2025
791.00
800.05
783.80
792.45
792.45
+0.03%
17,101
0.20
Dec 01, 2025
786.35
800.75
776.95
792.20
792.20
+1.93%
51,159
0.59
Nov 28, 2025
793.60
794.30
775.90
777.20
777.20
-2.07%
12,410
0.14
Nov 27, 2025
799.30
810.50
785.75
793.65
793.65
-0.22%
25,377
0.29
Nov 26, 2025
761.05
799.05
760.90
795.40
795.40
+4.75%
36,162
0.41
Nov 25, 2025
771.80
775.75
757.85
759.30
759.30
+0.02%
20,290
0.23
Nov 24, 2025
725.85
778.70
711.00
759.15
759.15
+4.83%
114,993
1.31
Nov 21, 2025
750.05
753.90
720.95
724.15
724.15
-4.50%
42,794
0.49
Nov 20, 2025
765.45
779.80
755.00
758.30
758.30
-0.49%
43,658
0.50
Nov 19, 2025
760.05
767.75
746.50
762.05
762.05
-0.44%
35,673
0.41
Nov 18, 2025
784.50
784.50
758.30
765.45
765.45
-2.65%
242,827
2.87
Nov 17, 2025
795.50
800.55
781.35
786.30
786.30
+0.11%
30,237
0.36
Nov 14, 2025
776.35
788.50
758.80
785.45
785.45
+1.00%
54,693
0.65
Nov 13, 2025
820.95
820.95
768.20
777.65
777.65
-5.30%
88,679
1.05
Nov 12, 2025
774.60
830.00
774.20
821.20
821.20
+5.49%
77,935
0.93
Nov 11, 2025
783.55
810.25
771.20
778.45
778.45
-0.65%
47,996
0.57
Nov 10, 2025
775.75
790.90
751.85
783.55
783.55
+0.35%
73,918
0.87
Nov 07, 2025
790.10
797.05
771.60
780.80
780.80
-2.11%
35,815
0.42
Nov 06, 2025
818.75
823.00
793.85
797.60
797.60
-2.61%
59,840
0.71
Nov 04, 2025
803.95
839.45
801.00
820.00
819.00
+0.79%
165,162
2.00
Nov 03, 2025
766.95
850.05
764.65
814.60
813.61
+5.29%
701,336
9.64
Oct 31, 2025
715.00
787.10
714.95
774.60
773.66
+13.09%
940,104
15.75
Rows: