Education
About Us
Working with TipRanks
Follow Us
TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
839.85
876.00
839.85
863.10
863.10
+3.56%
41,489
0.68
Mar 19, 2026
820.60
840.00
805.00
833.40
833.40
-0.31%
42,554
0.70
Mar 18, 2026
827.20
849.95
820.15
835.95
835.95
+2.41%
17,390
0.28
Mar 17, 2026
794.05
824.90
785.85
816.30
816.30
+2.61%
41,135
0.67
Mar 16, 2026
775.00
799.95
764.60
795.55
795.55
+1.96%
34,306
0.57
Mar 13, 2026
811.10
821.95
776.85
780.25
780.25
-3.80%
73,237
1.23
Mar 12, 2026
800.60
820.00
778.15
811.05
811.05
+0.97%
82,880
1.41
Mar 11, 2026
819.55
841.90
798.00
803.25
803.25
-1.44%
55,379
0.95
Mar 10, 2026
850.05
863.15
810.30
815.00
815.00
-3.60%
141,151
2.51
Mar 09, 2026
850.00
860.80
828.50
845.40
845.40
-3.86%
121,082
2.20
Mar 06, 2026
899.95
908.55
871.00
879.35
879.35
-0.45%
24,199
0.43
Mar 05, 2026
892.95
900.25
864.95
883.35
883.35
+0.91%
32,617
0.57
Mar 04, 2026
860.05
897.95
860.05
875.40
875.40
-1.88%
111,833
2.00
Mar 03, 2026
892.15
902.00
731.65
892.15
892.15
0.00%
0
0.00
Mar 02, 2026
731.65
902.00
731.65
892.15
892.15
-1.26%
132,023
2.41
Feb 27, 2026
871.05
922.00
871.05
903.55
903.55
+2.46%
117,800
2.19
Feb 26, 2026
881.00
890.40
876.80
881.85
881.85
+0.44%
24,764
0.46
Feb 25, 2026
895.00
898.50
864.25
878.00
878.00
-1.17%
84,773
1.61
Feb 24, 2026
900.65
910.00
884.05
888.35
888.35
-1.60%
44,093
0.84
Feb 23, 2026
884.70
932.95
884.70
902.80
902.80
+2.25%
233,929
4.76
Feb 20, 2026
880.00
898.85
870.15
882.95
882.95
-0.16%
69,144
1.39
Feb 19, 2026
878.00
919.80
866.30
884.40
884.40
+1.52%
117,518
2.41
Feb 18, 2026
874.85
890.55
860.80
871.20
871.20
+0.22%
65,685
1.36
Feb 17, 2026
864.25
875.00
843.15
869.30
869.30
+4.02%
59,385
1.24
Feb 16, 2026
820.75
876.05
820.75
859.15
859.15
+2.81%
66,804
1.32
Feb 13, 2026
825.15
851.00
825.00
835.70
835.70
-1.21%
29,293
0.58
Feb 12, 2026
870.15
872.10
840.10
845.95
845.95
-2.84%
57,648
1.14
Feb 11, 2026
855.65
875.00
844.40
870.70
870.70
+1.99%
142,524
2.86
Feb 10, 2026
803.45
888.90
793.85
853.75
853.75
+6.77%
278,364
5.96
Feb 09, 2026
799.85
813.95
792.00
799.60
799.60
+2.00%
44,345
0.95
Feb 06, 2026
809.50
809.50
775.00
783.90
783.90
-3.15%
30,755
0.65
Feb 05, 2026
817.65
844.00
807.00
809.40
809.40
-1.44%
36,667
0.77
Feb 04, 2026
811.50
829.00
796.90
821.20
821.20
+0.58%
32,978
0.69
Feb 03, 2026
810.00
829.40
790.55
816.50
816.50
+8.90%
188,892
3.98
Feb 02, 2026
739.30
755.10
719.50
749.75
749.75
+2.43%
39,280
0.68
Jan 30, 2026
658.25
767.70
649.50
731.95
731.95
+8.23%
256,983
3.73
Jan 29, 2026
661.00
680.00
652.45
676.30
676.30
+3.24%
35,354
0.51
Jan 28, 2026
636.75
659.00
631.70
655.05
655.05
+4.41%
15,500
0.22
Jan 27, 2026
622.10
636.80
602.15
627.40
627.40
+0.42%
84,028
1.19
Jan 26, 2026
624.80
640.80
616.40
624.80
624.80
0.00%
0
0.00
Jan 23, 2026
634.00
640.80
616.40
624.80
624.80
-1.67%
39,294
0.54
Jan 22, 2026
637.50
645.60
629.00
635.40
635.40
+0.16%
14,712
0.20
Jan 21, 2026
633.60
644.15
624.10
634.40
634.40
-0.80%
42,939
0.60
Jan 20, 2026
658.80
663.20
635.05
639.50
639.50
-2.94%
49,537
0.69
Jan 19, 2026
665.95
680.00
656.45
658.85
658.85
-1.26%
16,741
0.23
Jan 16, 2026
674.30
685.00
661.40
667.25
667.25
-1.57%
12,613
0.17
Jan 15, 2026
677.90
687.95
667.45
677.90
677.90
0.00%
0
0.00
Jan 14, 2026
687.95
687.95
667.45
677.90
677.90
-1.48%
42,972
0.55
Jan 13, 2026
653.35
690.50
652.55
688.05
688.05
+4.97%
45,046
0.58
Jan 12, 2026
667.85
668.20
644.05
655.50
655.50
-2.54%
75,174
0.98
Rows: