Education
About Us
Working with TipRanks
Follow Us
TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
820.95
820.95
768.20
777.65
777.65
-5.30%
88,679
1.05
Nov 12, 2025
774.60
830.00
774.20
821.20
821.20
+5.49%
77,935
0.93
Nov 11, 2025
783.55
810.25
771.20
778.45
778.45
-0.65%
47,996
0.57
Nov 10, 2025
775.75
790.90
751.85
783.55
783.55
+0.35%
73,918
0.87
Nov 07, 2025
790.10
797.05
771.60
780.80
780.80
-2.11%
35,815
0.42
Nov 06, 2025
818.75
823.00
793.85
797.60
797.60
-2.61%
59,840
0.71
Nov 04, 2025
803.95
839.45
801.00
820.00
819.00
+0.79%
165,162
2.00
Nov 03, 2025
766.95
850.05
764.65
814.60
813.61
+5.29%
701,336
9.64
Oct 31, 2025
715.00
787.10
714.95
774.60
773.66
+13.09%
940,104
15.75
Oct 30, 2025
667.95
692.80
653.55
685.80
684.96
+2.68%
66,237
1.11
Oct 29, 2025
647.75
678.00
646.80
668.70
667.88
+3.32%
53,004
0.89
Oct 28, 2025
642.05
652.00
640.50
648.00
647.21
+0.42%
129,539
2.20
Oct 27, 2025
640.65
664.50
635.50
646.05
645.26
+0.65%
139,930
2.46
Oct 24, 2025
645.95
659.30
640.10
642.65
641.87
-0.41%
15,746
0.27
Oct 23, 2025
659.95
665.95
640.40
646.10
645.31
-0.75%
25,394
0.44
Oct 21, 2025
649.45
657.75
648.15
651.75
650.96
+1.34%
4,333
0.07
Oct 20, 2025
651.75
655.00
637.05
643.90
643.11
-1.60%
24,860
0.43
Oct 17, 2025
633.55
668.20
627.90
655.20
654.40
+3.54%
172,890
3.13
Oct 16, 2025
633.15
642.30
629.45
633.55
632.78
+0.21%
24,992
0.45
Oct 15, 2025
605.95
639.90
596.30
633.00
632.23
+5.57%
37,397
0.68
Oct 14, 2025
593.05
605.45
583.15
600.35
599.62
+0.95%
206,527
3.95
Oct 13, 2025
598.95
606.70
590.55
595.45
594.72
-0.70%
36,180
0.70
Oct 10, 2025
605.60
616.30
596.70
600.40
599.67
-1.70%
33,055
0.63
Oct 09, 2025
617.25
629.35
606.60
611.55
610.80
-0.73%
16,407
0.31
Oct 08, 2025
630.25
635.95
611.65
616.80
616.05
-2.41%
66,558
1.28
Oct 07, 2025
639.30
640.80
626.95
632.80
632.03
-0.38%
27,864
0.54
Oct 06, 2025
643.05
650.20
631.50
636.00
635.22
-1.10%
52,972
1.03
Oct 03, 2025
602.00
659.95
602.00
643.85
643.06
+7.75%
267,965
5.64
Oct 01, 2025
592.10
602.50
584.00
598.25
597.52
+1.44%
36,882
0.78
Sep 30, 2025
581.80
593.65
575.50
590.50
589.78
+2.38%
66,323
1.42
Sep 29, 2025
569.50
582.20
568.60
577.50
576.80
+1.08%
22,647
0.48
Sep 26, 2025
574.55
586.00
565.10
572.00
571.30
-0.45%
37,042
0.72
Sep 25, 2025
577.85
579.60
570.50
575.30
574.60
+0.27%
66,244
1.27
Sep 24, 2025
564.75
577.80
543.70
574.45
573.75
+4.12%
54,782
1.06
Sep 23, 2025
550.00
555.00
542.70
552.40
551.73
+2.04%
34,260
0.67
Sep 22, 2025
554.35
558.20
540.10
542.00
541.34
-2.12%
47,609
0.93
Sep 19, 2025
533.90
560.10
532.95
554.40
553.72
+3.97%
55,995
1.10
Sep 18, 2025
538.40
544.65
525.55
533.90
533.25
-0.66%
67,082
1.33
Sep 17, 2025
538.60
554.40
530.95
538.10
537.44
-0.83%
32,775
0.64
Sep 16, 2025
553.00
562.05
540.45
543.25
542.59
-1.00%
19,590
0.38
Sep 15, 2025
550.00
558.25
545.95
549.40
548.73
+0.33%
21,231
0.42
Sep 12, 2025
562.95
575.70
542.75
548.25
547.58
-0.78%
89,515
1.78
Sep 11, 2025
552.25
564.90
551.00
553.25
552.58
-0.03%
77,075
1.54
Sep 10, 2025
564.95
564.95
551.70
554.10
553.42
+1.24%
15,908
0.31
Sep 09, 2025
567.00
567.00
546.15
548.00
547.33
-2.68%
27,459
0.53
Sep 08, 2025
545.30
566.10
541.00
563.75
563.06
+2.74%
27,119
0.52
Sep 05, 2025
538.35
567.00
535.85
549.40
548.73
+2.19%
73,341
1.43
Sep 04, 2025
554.25
558.60
537.00
538.30
537.64
-2.21%
42,434
0.82
Sep 03, 2025
518.95
560.00
516.30
551.15
550.48
+7.52%
237,490
4.91
Sep 02, 2025
516.45
518.50
508.60
513.25
512.62
+0.18%
25,655
0.53
Rows: