Education
About Us
Working with TipRanks
Follow Us
TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
739.30
755.10
719.50
749.75
749.75
+2.43%
39,280
0.68
Jan 30, 2026
658.25
767.70
649.50
731.95
731.95
+8.23%
256,983
3.73
Jan 29, 2026
661.00
680.00
652.45
676.30
676.30
+3.24%
35,354
0.51
Jan 28, 2026
636.75
659.00
631.70
655.05
655.05
+4.41%
15,500
0.22
Jan 27, 2026
622.10
636.80
602.15
627.40
627.40
+0.42%
84,028
1.19
Jan 26, 2026
624.80
640.80
616.40
624.80
624.80
0.00%
0
0.00
Jan 23, 2026
634.00
640.80
616.40
624.80
624.80
-1.67%
39,294
0.54
Jan 22, 2026
637.50
645.60
629.00
635.40
635.40
+0.16%
14,712
0.20
Jan 21, 2026
633.60
644.15
624.10
634.40
634.40
-0.80%
42,939
0.60
Jan 20, 2026
658.80
663.20
635.05
639.50
639.50
-2.94%
49,537
0.69
Jan 19, 2026
665.95
680.00
656.45
658.85
658.85
-1.26%
16,741
0.23
Jan 16, 2026
674.30
685.00
661.40
667.25
667.25
-1.57%
12,613
0.17
Jan 15, 2026
677.90
687.95
667.45
677.90
677.90
0.00%
0
0.00
Jan 14, 2026
687.95
687.95
667.45
677.90
677.90
-1.48%
42,972
0.55
Jan 13, 2026
653.35
690.50
652.55
688.05
688.05
+4.97%
45,046
0.58
Jan 12, 2026
667.85
668.20
644.05
655.50
655.50
-2.54%
75,174
0.98
Jan 09, 2026
686.65
703.55
668.05
672.60
672.60
-2.30%
38,255
0.50
Jan 08, 2026
700.10
720.05
685.65
688.45
688.45
-1.66%
27,746
0.36
Jan 07, 2026
685.90
725.25
685.90
700.10
700.10
+1.71%
48,945
0.64
Jan 06, 2026
694.50
703.00
685.65
688.30
688.30
-0.88%
36,200
0.47
Jan 05, 2026
684.25
698.90
679.55
694.40
694.40
+1.39%
42,118
0.52
Jan 02, 2026
676.55
687.00
674.00
684.90
684.90
+1.75%
17,968
0.22
Jan 01, 2026
701.50
703.80
667.90
673.15
673.15
-4.04%
26,605
0.33
Dec 31, 2025
703.25
706.90
691.20
701.50
701.50
-0.11%
20,769
0.26
Dec 30, 2025
690.55
706.65
690.55
702.25
702.25
+1.10%
27,943
0.34
Dec 29, 2025
708.55
720.45
687.65
694.60
694.60
-2.21%
26,761
0.33
Dec 26, 2025
734.90
734.90
708.00
710.30
710.30
-1.50%
38,400
0.47
Dec 24, 2025
744.85
744.85
718.10
721.15
721.15
-1.40%
16,319
0.20
Dec 23, 2025
735.05
739.15
720.30
731.40
731.40
-1.51%
16,564
0.20
Dec 22, 2025
718.10
744.75
714.55
742.60
742.60
+3.73%
25,922
0.31
Dec 19, 2025
698.55
721.20
695.00
715.90
715.90
+2.65%
45,595
0.54
Dec 18, 2025
711.70
725.15
690.10
697.45
697.45
-2.71%
44,785
0.53
Dec 17, 2025
686.60
725.35
683.00
716.90
716.90
+4.09%
35,567
0.43
Dec 16, 2025
695.10
695.10
684.10
688.70
688.70
-0.99%
7,378
0.09
Dec 15, 2025
686.65
699.80
682.05
695.60
695.60
+1.38%
10,789
0.13
Dec 12, 2025
677.70
702.75
675.85
686.10
686.10
+1.16%
31,223
0.36
Dec 11, 2025
674.05
688.05
667.60
678.25
678.25
-0.30%
16,350
0.19
Dec 10, 2025
694.40
703.95
678.10
680.30
680.30
-2.03%
29,379
0.34
Dec 09, 2025
670.00
704.85
661.00
694.40
694.40
+2.94%
38,263
0.45
Dec 08, 2025
690.10
699.40
669.15
674.55
674.55
-3.32%
104,030
1.22
Dec 05, 2025
727.75
731.20
689.50
697.70
697.70
-3.94%
86,202
1.02
Dec 04, 2025
763.80
779.85
721.80
726.30
726.30
-4.91%
40,917
0.47
Dec 03, 2025
793.95
796.30
762.00
763.80
763.80
-3.62%
42,752
0.49
Dec 02, 2025
791.00
800.05
783.80
792.45
792.45
+0.03%
17,101
0.20
Dec 01, 2025
786.35
800.75
776.95
792.20
792.20
+1.93%
51,159
0.59
Nov 28, 2025
793.60
794.30
775.90
777.20
777.20
-2.07%
12,410
0.14
Nov 27, 2025
799.30
810.50
785.75
793.65
793.65
-0.22%
25,377
0.29
Nov 26, 2025
761.05
799.05
760.90
795.40
795.40
+4.75%
36,162
0.41
Nov 25, 2025
771.80
775.75
757.85
759.30
759.30
+0.02%
20,290
0.23
Nov 24, 2025
725.85
778.70
711.00
759.15
759.15
+4.83%
114,993
1.31
Rows: