Education
About Us
Working with TipRanks
Follow Us
TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
793.95
796.30
762.00
763.80
763.80
-3.62%
42,752
0.49
Dec 02, 2025
791.00
800.05
783.80
792.45
792.45
+0.03%
17,101
0.20
Dec 01, 2025
786.35
800.75
776.95
792.20
792.20
+1.93%
51,159
0.59
Nov 28, 2025
793.60
794.30
775.90
777.20
777.20
-2.07%
12,410
0.14
Nov 27, 2025
799.30
810.50
785.75
793.65
793.65
-0.22%
25,377
0.29
Nov 26, 2025
761.05
799.05
760.90
795.40
795.40
+4.75%
36,162
0.41
Nov 25, 2025
771.80
775.75
757.85
759.30
759.30
+0.02%
20,290
0.23
Nov 24, 2025
725.85
778.70
711.00
759.15
759.15
+4.83%
114,993
1.31
Nov 21, 2025
750.05
753.90
720.95
724.15
724.15
-4.50%
42,794
0.49
Nov 20, 2025
765.45
779.80
755.00
758.30
758.30
-0.49%
43,658
0.50
Nov 19, 2025
760.05
767.75
746.50
762.05
762.05
-0.44%
35,673
0.41
Nov 18, 2025
784.50
784.50
758.30
765.45
765.45
-2.65%
242,827
2.87
Nov 17, 2025
795.50
800.55
781.35
786.30
786.30
+0.11%
30,237
0.36
Nov 14, 2025
776.35
788.50
758.80
785.45
785.45
+1.00%
54,693
0.65
Nov 13, 2025
820.95
820.95
768.20
777.65
777.65
-5.30%
88,679
1.05
Nov 12, 2025
774.60
830.00
774.20
821.20
821.20
+5.49%
77,935
0.93
Nov 11, 2025
783.55
810.25
771.20
778.45
778.45
-0.65%
47,996
0.57
Nov 10, 2025
775.75
790.90
751.85
783.55
783.55
+0.35%
73,918
0.87
Nov 07, 2025
790.10
797.05
771.60
780.80
780.80
-2.11%
35,815
0.42
Nov 06, 2025
818.75
823.00
793.85
797.60
797.60
-2.61%
59,840
0.71
Nov 04, 2025
803.95
839.45
801.00
820.00
819.00
+0.79%
165,162
2.00
Nov 03, 2025
766.95
850.05
764.65
814.60
813.61
+5.29%
701,336
9.64
Oct 31, 2025
715.00
787.10
714.95
774.60
773.66
+13.09%
940,104
15.75
Oct 30, 2025
667.95
692.80
653.55
685.80
684.96
+2.68%
66,237
1.11
Oct 29, 2025
647.75
678.00
646.80
668.70
667.88
+3.32%
53,004
0.89
Oct 28, 2025
642.05
652.00
640.50
648.00
647.21
+0.42%
129,539
2.20
Oct 27, 2025
640.65
664.50
635.50
646.05
645.26
+0.65%
139,930
2.46
Oct 24, 2025
645.95
659.30
640.10
642.65
641.87
-0.41%
15,746
0.27
Oct 23, 2025
659.95
665.95
640.40
646.10
645.31
-0.75%
25,394
0.44
Oct 21, 2025
649.45
657.75
648.15
651.75
650.96
+1.34%
4,333
0.07
Oct 20, 2025
651.75
655.00
637.05
643.90
643.11
-1.60%
24,860
0.43
Oct 17, 2025
633.55
668.20
627.90
655.20
654.40
+3.54%
172,890
3.13
Oct 16, 2025
633.15
642.30
629.45
633.55
632.78
+0.21%
24,992
0.45
Oct 15, 2025
605.95
639.90
596.30
633.00
632.23
+5.57%
37,397
0.68
Oct 14, 2025
593.05
605.45
583.15
600.35
599.62
+0.95%
206,527
3.95
Oct 13, 2025
598.95
606.70
590.55
595.45
594.72
-0.70%
36,180
0.70
Oct 10, 2025
605.60
616.30
596.70
600.40
599.67
-1.70%
33,055
0.63
Oct 09, 2025
617.25
629.35
606.60
611.55
610.80
-0.73%
16,407
0.31
Oct 08, 2025
630.25
635.95
611.65
616.80
616.05
-2.41%
66,558
1.28
Oct 07, 2025
639.30
640.80
626.95
632.80
632.03
-0.38%
27,864
0.54
Oct 06, 2025
643.05
650.20
631.50
636.00
635.22
-1.10%
52,972
1.03
Oct 03, 2025
602.00
659.95
602.00
643.85
643.06
+7.75%
267,965
5.64
Oct 01, 2025
592.10
602.50
584.00
598.25
597.52
+1.44%
36,882
0.78
Sep 30, 2025
581.80
593.65
575.50
590.50
589.78
+2.38%
66,323
1.42
Sep 29, 2025
569.50
582.20
568.60
577.50
576.80
+1.08%
22,647
0.48
Sep 26, 2025
574.55
586.00
565.10
572.00
571.30
-0.45%
37,042
0.72
Sep 25, 2025
577.85
579.60
570.50
575.30
574.60
+0.27%
66,244
1.27
Sep 24, 2025
564.75
577.80
543.70
574.45
573.75
+4.12%
54,782
1.06
Sep 23, 2025
550.00
555.00
542.70
552.40
551.73
+2.04%
34,260
0.67
Sep 22, 2025
554.35
558.20
540.10
542.00
541.34
-2.12%
47,609
0.93
Rows: