TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
Want to see IN:TDPOWERSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,189.80
1,189.80
1,142.05
1,162.95
1,162.95
+1.02%
332,520
4.29
May 01, 2026
1,151.25
1,172.65
1,126.60
1,151.25
1,151.25
0.00%
0
0.00
Apr 30, 2026
1,147.95
1,172.65
1,126.60
1,151.25
1,151.25
+0.44%
136,441
1.73
Apr 29, 2026
1,158.70
1,195.65
1,130.30
1,146.20
1,146.20
+0.18%
80,923
0.99
Apr 28, 2026
1,096.00
1,154.85
1,092.50
1,144.15
1,144.15
+5.04%
54,767
0.67
Apr 27, 2026
1,133.95
1,133.95
1,075.60
1,089.30
1,089.30
-2.06%
110,440
1.38
Apr 24, 2026
1,076.10
1,119.10
1,060.00
1,112.20
1,112.20
+3.90%
357,822
4.74
Apr 23, 2026
1,050.15
1,103.40
1,050.15
1,070.45
1,070.45
+0.67%
120,096
1.63
Apr 22, 2026
1,026.85
1,066.75
1,006.85
1,063.35
1,063.35
+4.70%
47,672
0.65
Apr 21, 2026
1,038.25
1,044.60
1,010.00
1,015.60
1,015.60
-1.44%
39,489
0.54
Apr 20, 2026
999.80
1,049.65
993.90
1,030.40
1,030.40
+3.38%
71,298
0.98
Apr 17, 2026
986.85
1,007.80
977.65
996.75
996.75
+2.67%
112,631
1.57
Apr 16, 2026
957.40
984.35
950.00
970.85
970.85
+2.99%
143,088
2.05
Apr 15, 2026
934.80
965.00
921.00
942.65
942.65
+3.02%
67,355
0.98
Apr 14, 2026
915.00
938.95
904.75
915.00
915.00
0.00%
0
0.00
Apr 13, 2026
914.30
938.95
904.75
915.00
915.00
-1.25%
84,262
1.24
Apr 10, 2026
892.85
953.55
883.00
926.60
926.60
+5.61%
109,286
1.63
Apr 09, 2026
886.20
912.00
871.90
877.35
877.35
-1.00%
68,571
1.02
Apr 08, 2026
919.65
928.00
871.45
886.20
886.20
+0.62%
290,440
4.60
Apr 07, 2026
879.55
886.05
861.50
880.75
880.75
+0.21%
32,576
0.52
Apr 06, 2026
864.70
894.80
859.25
878.90
878.90
+1.64%
87,560
1.40
Apr 03, 2026
864.75
876.40
826.90
864.75
864.75
0.00%
0
0.00
Apr 02, 2026
862.00
876.40
826.90
864.75
864.75
+0.31%
24,001
0.38
Apr 01, 2026
888.85
888.85
858.00
862.05
862.05
+1.30%
32,643
0.52
Mar 31, 2026
850.95
868.45
835.40
850.95
850.95
0.00%
0
0.00
Mar 30, 2026
845.85
868.45
835.40
850.95
850.95
+0.29%
29,865
0.47
Mar 27, 2026
871.50
879.85
843.35
848.50
848.50
-4.25%
63,595
1.01
Mar 26, 2026
886.15
897.15
863.05
886.15
886.15
0.00%
0
0.00
Mar 25, 2026
870.95
897.15
863.05
886.15
886.15
+2.87%
97,019
1.56
Mar 24, 2026
845.05
868.00
833.30
861.40
861.40
+5.04%
79,957
1.30
Mar 23, 2026
853.30
853.30
804.00
820.10
820.10
-4.98%
48,843
0.80
Mar 20, 2026
839.85
876.00
839.85
863.10
863.10
+3.56%
41,489
0.68
Mar 19, 2026
820.60
840.00
805.00
833.40
833.40
-0.31%
42,554
0.70
Mar 18, 2026
827.20
849.95
820.15
835.95
835.95
+2.41%
17,390
0.28
Mar 17, 2026
794.05
824.90
785.85
816.30
816.30
+2.61%
41,135
0.67
Mar 16, 2026
775.00
799.95
764.60
795.55
795.55
+1.96%
34,306
0.57
Mar 13, 2026
811.10
821.95
776.85
780.25
780.25
-3.80%
73,237
1.23
Mar 12, 2026
800.60
820.00
778.15
811.05
811.05
+0.97%
82,880
1.41
Mar 11, 2026
819.55
841.90
798.00
803.25
803.25
-1.44%
55,379
0.95
Mar 10, 2026
850.05
863.15
810.30
815.00
815.00
-3.60%
141,151
2.51
Mar 09, 2026
850.00
860.80
828.50
845.40
845.40
-3.86%
121,082
2.20
Mar 06, 2026
899.95
908.55
871.00
879.35
879.35
-0.45%
24,199
0.43
Mar 05, 2026
892.95
900.25
864.95
883.35
883.35
+0.91%
32,617
0.57
Mar 04, 2026
860.05
897.95
860.05
875.40
875.40
-1.88%
111,833
2.00
Mar 03, 2026
892.15
902.00
731.65
892.15
892.15
0.00%
0
0.00
Mar 02, 2026
731.65
902.00
731.65
892.15
892.15
-1.26%
132,023
2.41
Feb 27, 2026
871.05
922.00
871.05
903.55
903.55
+2.46%
117,800
2.19
Feb 26, 2026
881.00
890.40
876.80
881.85
881.85
+0.44%
24,764
0.46
Feb 25, 2026
895.00
898.50
864.25
878.00
878.00
-1.17%
84,773
1.61
Feb 24, 2026
900.65
910.00
884.05
888.35
888.35
-1.60%
44,093
0.84
Rows: