TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
892.85
953.55
883.00
926.60
926.60
+5.61%
109,286
1.63
Apr 09, 2026
886.20
912.00
871.90
877.35
877.35
-1.00%
68,571
1.02
Apr 08, 2026
919.65
928.00
871.45
886.20
886.20
+0.62%
290,440
4.60
Apr 07, 2026
879.55
886.05
861.50
880.75
880.75
+0.21%
32,576
0.52
Apr 06, 2026
864.70
894.80
859.25
878.90
878.90
+1.64%
87,560
1.40
Apr 03, 2026
864.75
876.40
826.90
864.75
864.75
0.00%
0
0.00
Apr 02, 2026
862.00
876.40
826.90
864.75
864.75
+0.31%
24,001
0.38
Apr 01, 2026
888.85
888.85
858.00
862.05
862.05
+1.30%
32,643
0.52
Mar 31, 2026
850.95
868.45
835.40
850.95
850.95
0.00%
0
0.00
Mar 30, 2026
845.85
868.45
835.40
850.95
850.95
+0.29%
29,865
0.47
Mar 27, 2026
871.50
879.85
843.35
848.50
848.50
-4.25%
63,595
1.01
Mar 26, 2026
886.15
897.15
863.05
886.15
886.15
0.00%
0
0.00
Mar 25, 2026
870.95
897.15
863.05
886.15
886.15
+2.87%
97,019
1.56
Mar 24, 2026
845.05
868.00
833.30
861.40
861.40
+5.04%
79,957
1.30
Mar 23, 2026
853.30
853.30
804.00
820.10
820.10
-4.98%
48,843
0.80
Mar 20, 2026
839.85
876.00
839.85
863.10
863.10
+3.56%
41,489
0.68
Mar 19, 2026
820.60
840.00
805.00
833.40
833.40
-0.31%
42,554
0.70
Mar 18, 2026
827.20
849.95
820.15
835.95
835.95
+2.41%
17,390
0.28
Mar 17, 2026
794.05
824.90
785.85
816.30
816.30
+2.61%
41,135
0.67
Mar 16, 2026
775.00
799.95
764.60
795.55
795.55
+1.96%
34,306
0.57
Mar 13, 2026
811.10
821.95
776.85
780.25
780.25
-3.80%
73,237
1.23
Mar 12, 2026
800.60
820.00
778.15
811.05
811.05
+0.97%
82,880
1.41
Mar 11, 2026
819.55
841.90
798.00
803.25
803.25
-1.44%
55,379
0.95
Mar 10, 2026
850.05
863.15
810.30
815.00
815.00
-3.60%
141,151
2.51
Mar 09, 2026
850.00
860.80
828.50
845.40
845.40
-3.86%
121,082
2.20
Mar 06, 2026
899.95
908.55
871.00
879.35
879.35
-0.45%
24,199
0.43
Mar 05, 2026
892.95
900.25
864.95
883.35
883.35
+0.91%
32,617
0.57
Mar 04, 2026
860.05
897.95
860.05
875.40
875.40
-1.88%
111,833
2.00
Mar 03, 2026
892.15
902.00
731.65
892.15
892.15
0.00%
0
0.00
Mar 02, 2026
731.65
902.00
731.65
892.15
892.15
-1.26%
132,023
2.41
Feb 27, 2026
871.05
922.00
871.05
903.55
903.55
+2.46%
117,800
2.19
Feb 26, 2026
881.00
890.40
876.80
881.85
881.85
+0.44%
24,764
0.46
Feb 25, 2026
895.00
898.50
864.25
878.00
878.00
-1.17%
84,773
1.61
Feb 24, 2026
900.65
910.00
884.05
888.35
888.35
-1.60%
44,093
0.84
Feb 23, 2026
884.70
932.95
884.70
902.80
902.80
+2.25%
233,929
4.76
Feb 20, 2026
880.00
898.85
870.15
882.95
882.95
-0.16%
69,144
1.39
Feb 19, 2026
878.00
919.80
866.30
884.40
884.40
+1.52%
117,518
2.41
Feb 18, 2026
874.85
890.55
860.80
871.20
871.20
+0.22%
65,685
1.36
Feb 17, 2026
864.25
875.00
843.15
869.30
869.30
+4.02%
59,385
1.24
Feb 16, 2026
820.75
876.05
820.75
859.15
859.15
+2.81%
66,804
1.32
Feb 13, 2026
825.15
851.00
825.00
835.70
835.70
-1.21%
29,293
0.58
Feb 12, 2026
870.15
872.10
840.10
845.95
845.95
-2.84%
57,648
1.14
Feb 11, 2026
855.65
875.00
844.40
870.70
870.70
+1.99%
142,524
2.86
Feb 10, 2026
803.45
888.90
793.85
853.75
853.75
+6.77%
278,364
5.96
Feb 09, 2026
799.85
813.95
792.00
799.60
799.60
+2.00%
44,345
0.95
Feb 06, 2026
809.50
809.50
775.00
783.90
783.90
-3.15%
30,755
0.65
Feb 05, 2026
817.65
844.00
807.00
809.40
809.40
-1.44%
36,667
0.77
Feb 04, 2026
811.50
829.00
796.90
821.20
821.20
+0.58%
32,978
0.69
Feb 03, 2026
810.00
829.40
790.55
816.50
816.50
+8.90%
188,892
3.98
Feb 02, 2026
739.30
755.10
719.50
749.75
749.75
+2.43%
39,280
0.68
Rows: