Education
About Us
Working with TipRanks
Follow Us
TD Power Systems Limited (IN:TDPOWERSYS)
:TDPOWERSYS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
489.05
511.50
482.25
506.55
506.55
+1.96%
41,872
0.12
Jun 12, 2025
514.85
515.00
494.85
496.80
496.80
-2.97%
61,337
0.18
Jun 11, 2025
495.95
524.60
494.00
512.00
512.00
+3.50%
121,683
0.35
Jun 10, 2025
501.95
502.10
492.75
494.70
494.70
-0.62%
14,576
0.04
Jun 09, 2025
501.00
503.50
495.30
497.80
497.80
+0.09%
44,669
0.13
Jun 06, 2025
515.95
515.95
495.50
497.35
497.35
-3.34%
35,784
0.10
Jun 05, 2025
516.95
517.30
506.00
514.55
514.55
+1.45%
51,055
0.15
Jun 04, 2025
500.20
512.05
499.85
507.20
507.20
+1.19%
41,261
0.12
Jun 03, 2025
503.70
513.80
498.30
501.25
501.25
-0.46%
33,528
0.10
Jun 02, 2025
519.75
522.50
501.85
503.55
503.55
-3.27%
577,094
1.68
May 30, 2025
515.00
526.55
515.00
520.55
520.55
+1.75%
121,434
0.36
May 29, 2025
494.95
518.45
486.40
511.60
511.60
+4.61%
127,012
0.37
May 28, 2025
477.50
494.05
477.50
489.05
489.05
+2.43%
49,321
0.15
May 27, 2025
481.50
481.50
473.95
477.45
477.45
+0.52%
37,231
0.11
May 26, 2025
489.30
489.95
472.60
475.00
475.00
-2.37%
56,341
0.17
May 23, 2025
479.50
488.65
468.60
486.55
486.55
+0.50%
290,437
0.86
May 22, 2025
493.80
493.80
460.00
484.15
484.15
-2.01%
17,180,180
264.41
May 21, 2025
485.00
495.35
480.05
494.10
494.10
+2.86%
76,382
1.17
May 20, 2025
498.65
500.00
478.80
480.35
480.35
-3.61%
114,398
1.78
May 19, 2025
490.65
510.00
490.65
498.35
498.35
+1.56%
79,288
1.25
May 16, 2025
492.00
499.55
488.00
490.70
490.70
+0.78%
69,304
1.06
May 15, 2025
479.40
494.00
472.05
486.90
486.90
+2.46%
102,258
1.58
May 14, 2025
464.65
485.95
460.55
475.20
475.20
+2.41%
175,004
2.82
May 13, 2025
437.55
468.00
428.55
464.00
464.00
+9.13%
332,190
5.76
May 12, 2025
420.80
429.35
418.25
425.20
425.20
+6.66%
38,861
0.68
May 09, 2025
383.00
401.00
383.00
398.65
398.65
-1.34%
17,325
0.30
May 08, 2025
412.10
422.40
397.00
404.05
404.05
-0.81%
36,952
0.64
May 07, 2025
391.10
409.90
391.10
407.35
407.35
+2.16%
48,893
0.84
May 06, 2025
410.05
419.70
396.25
398.75
398.75
-3.89%
32,836
0.55
May 05, 2025
415.35
429.15
412.95
414.90
414.90
-0.46%
259,814
4.61
May 02, 2025
427.05
431.60
415.50
416.80
416.80
-3.33%
13,722
0.24
Apr 30, 2025
423.05
448.05
423.05
431.15
431.15
+0.37%
39,671
0.71
Apr 29, 2025
439.95
445.70
427.00
429.55
429.55
-0.31%
81,282
1.46
Apr 28, 2025
410.10
439.95
410.10
430.90
430.90
+2.94%
47,429
0.86
Apr 25, 2025
428.95
428.95
406.95
418.60
418.60
-2.37%
25,951
0.47
Apr 24, 2025
416.20
435.50
416.20
428.75
428.75
+1.06%
14,441
0.26
Apr 23, 2025
441.95
441.95
421.70
424.25
424.25
-1.37%
28,507
0.51
Apr 22, 2025
435.05
443.90
427.85
430.15
430.15
-1.21%
63,000
1.14
Apr 21, 2025
438.00
442.00
428.75
435.40
435.40
-0.81%
44,756
0.80
Apr 17, 2025
427.00
440.90
427.00
438.95
438.95
+0.48%
19,586
0.34
Apr 16, 2025
428.15
441.15
425.55
436.85
436.85
+1.25%
55,152
0.98
Apr 15, 2025
412.20
434.20
412.20
431.45
431.45
+5.40%
90,421
1.63
Apr 11, 2025
399.30
412.55
393.65
409.35
409.35
+6.85%
45,833
0.83
Apr 09, 2025
392.00
393.25
378.25
383.10
383.10
-2.94%
43,635
0.79
Apr 08, 2025
370.80
398.40
370.80
394.70
394.70
+9.87%
79,404
1.46
Apr 07, 2025
311.15
363.10
311.15
359.25
359.25
-7.62%
199,250
3.86
Apr 04, 2025
397.05
400.00
381.60
388.90
388.90
-3.10%
64,508
1.27
Apr 03, 2025
388.60
411.40
388.00
401.35
401.35
+1.08%
35,044
0.69
Apr 02, 2025
421.00
421.00
389.70
397.05
397.05
+0.09%
14,112
0.28
Apr 01, 2025
400.15
410.00
393.40
396.70
396.70
-3.40%
62,232
1.25
Rows: