Education
About Us
Working with TipRanks
Follow Us
TCPL Packaging Limited (IN:TCPLPACK)
:TCPLPACK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,582.95
2,616.55
2,575.00
2,600.00
2,600.00
+0.66%
38
0.19
Jan 29, 2026
2,588.70
2,608.05
2,582.90
2,582.90
2,582.90
-0.72%
72
0.36
Jan 28, 2026
2,570.05
2,620.70
2,570.00
2,601.70
2,601.70
+0.08%
75
0.38
Jan 27, 2026
2,630.00
2,649.40
2,587.85
2,599.50
2,599.50
-1.25%
147
0.74
Jan 26, 2026
2,632.35
2,700.00
2,625.10
2,632.35
2,632.35
0.00%
0
0.00
Jan 23, 2026
2,700.00
2,700.00
2,625.10
2,632.35
2,632.35
-3.26%
46
0.23
Jan 22, 2026
2,692.00
2,720.95
2,692.00
2,720.95
2,720.95
+1.53%
73
0.36
Jan 21, 2026
2,595.85
2,708.35
2,573.90
2,679.85
2,679.85
+3.24%
501
2.55
Jan 20, 2026
2,645.00
2,645.00
2,567.00
2,595.85
2,595.85
-2.84%
1,597
9.14
Jan 19, 2026
2,748.05
2,828.65
2,613.00
2,671.60
2,671.60
-4.46%
407
2.29
Jan 16, 2026
2,800.00
2,834.50
2,796.30
2,796.30
2,796.30
+0.03%
39
0.21
Jan 15, 2026
2,795.35
2,813.70
2,756.10
2,795.35
2,795.35
0.00%
0
0.00
Jan 14, 2026
2,780.05
2,813.70
2,756.10
2,795.35
2,795.35
-1.84%
86
0.45
Jan 13, 2026
2,866.05
2,878.80
2,842.00
2,847.70
2,847.70
-0.64%
61
0.30
Jan 12, 2026
2,836.60
2,885.90
2,803.00
2,866.05
2,866.05
-1.48%
192
0.95
Jan 09, 2026
3,000.00
3,000.00
2,860.00
2,909.00
2,909.00
+0.84%
233
1.15
Jan 08, 2026
2,970.05
3,000.00
2,863.00
2,884.70
2,884.70
-3.59%
187
0.94
Jan 07, 2026
2,992.70
3,009.20
2,975.60
2,992.00
2,992.00
-0.02%
54
0.27
Jan 06, 2026
3,120.50
3,205.95
2,936.60
2,992.70
2,992.70
+0.36%
589
3.03
Jan 05, 2026
3,006.00
3,006.00
2,922.80
2,981.95
2,981.95
-0.53%
76
0.39
Jan 02, 2026
3,045.00
3,045.00
2,997.90
2,997.90
2,997.90
-1.41%
32
0.16
Jan 01, 2026
3,013.90
3,052.00
3,013.90
3,040.80
3,040.80
+0.72%
54
0.26
Dec 31, 2025
3,015.00
3,019.15
3,015.00
3,019.15
3,019.15
+0.60%
6
0.03
Dec 30, 2025
3,060.00
3,070.00
2,969.90
3,001.20
3,001.20
-2.84%
180
0.82
Dec 29, 2025
3,067.00
3,188.00
3,050.00
3,089.00
3,089.00
+0.63%
272
1.24
Dec 26, 2025
3,290.00
3,290.00
2,985.00
3,069.80
3,069.80
+1.12%
613
2.66
Dec 24, 2025
3,008.95
3,080.50
2,997.35
3,035.65
3,035.65
+1.65%
41
0.17
Dec 23, 2025
2,936.00
3,015.20
2,925.55
2,986.50
2,986.50
+1.80%
394
1.71
Dec 22, 2025
2,947.00
2,986.00
2,864.10
2,933.55
2,933.55
-0.49%
264
1.12
Dec 19, 2025
2,911.50
2,978.95
2,911.50
2,947.90
2,947.90
+1.25%
114
0.48
Dec 18, 2025
2,941.70
2,941.70
2,906.50
2,911.50
2,911.50
-1.03%
194
0.80
Dec 17, 2025
3,030.40
3,030.40
2,888.00
2,941.70
2,941.70
-2.53%
665
2.82
Dec 16, 2025
2,929.40
3,051.35
2,910.00
3,018.15
3,018.15
+2.68%
179
0.74
Dec 15, 2025
2,960.05
2,970.00
2,924.60
2,939.45
2,939.45
-1.81%
62
0.26
Dec 12, 2025
3,068.55
3,068.55
2,980.00
2,993.50
2,993.50
-1.16%
88
0.36
Dec 11, 2025
2,970.05
3,029.90
2,970.05
3,028.55
3,028.55
+0.33%
102
0.42
Dec 10, 2025
3,051.20
3,059.00
2,980.00
3,018.70
3,018.70
-0.47%
118
0.47
Dec 09, 2025
3,000.00
3,203.80
2,992.50
3,032.95
3,032.95
-0.48%
249
0.97
Dec 08, 2025
3,047.65
3,279.65
3,010.15
3,047.65
3,047.65
0.00%
0
0.00
Dec 05, 2025
3,145.00
3,145.00
3,016.80
3,047.65
3,047.65
-0.84%
163
0.60
Dec 04, 2025
3,127.65
3,149.95
3,056.15
3,073.60
3,073.60
-1.73%
249
0.93
Dec 03, 2025
3,121.95
3,148.50
3,118.50
3,127.70
3,127.70
+0.17%
231
0.86
Dec 02, 2025
3,124.95
3,125.00
3,093.85
3,122.25
3,122.25
-1.26%
225
0.83
Dec 01, 2025
3,120.50
3,166.00
3,100.00
3,162.00
3,162.00
+0.63%
168
0.61
Nov 28, 2025
3,114.50
3,149.45
3,114.50
3,142.35
3,142.35
+0.89%
8
0.03
Nov 27, 2025
3,116.00
3,138.55
3,105.00
3,114.50
3,114.50
-1.19%
153
0.54
Nov 26, 2025
3,131.05
3,152.00
3,100.75
3,152.00
3,152.00
-0.35%
71
0.24
Nov 25, 2025
3,075.00
3,163.20
3,070.00
3,163.20
3,163.20
+2.87%
179
0.61
Nov 24, 2025
3,065.75
3,115.15
3,065.75
3,075.00
3,075.00
-0.35%
23
0.08
Nov 21, 2025
3,170.00
3,170.00
3,085.00
3,085.95
3,085.95
-2.75%
309
1.03
Rows: