Education
About Us
Working with TipRanks
Follow Us
TCPL Packaging Limited (IN:TCPLPACK)
:TCPLPACK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,450.00
2,455.05
2,355.10
2,385.15
2,385.15
-2.23%
205
0.13
Mar 18, 2026
2,440.40
2,472.15
2,386.00
2,439.55
2,439.55
+0.91%
199
0.12
Mar 17, 2026
2,530.60
2,704.00
2,395.00
2,417.65
2,417.65
-3.11%
3,851
2.49
Mar 16, 2026
2,410.00
2,500.00
2,351.00
2,495.35
2,495.35
+2.88%
977
0.64
Mar 13, 2026
2,500.00
2,500.00
2,425.45
2,425.45
2,425.45
-3.42%
99
0.06
Mar 12, 2026
2,594.60
2,660.55
2,500.00
2,511.45
2,511.45
+3.38%
1,223
0.81
Mar 11, 2026
2,517.60
2,517.60
2,419.90
2,429.45
2,429.45
-1.33%
293
0.19
Mar 10, 2026
2,559.15
2,589.85
2,435.90
2,462.15
2,462.15
-3.62%
498
0.33
Mar 09, 2026
2,572.00
2,612.00
2,502.00
2,554.50
2,554.50
-0.60%
78,922
307.07
Mar 06, 2026
2,589.30
2,589.60
2,570.00
2,570.00
2,570.00
-1.07%
809
3.31
Mar 05, 2026
2,580.00
2,597.90
2,560.00
2,597.90
2,597.90
+1.38%
387
1.61
Mar 04, 2026
2,574.60
2,585.30
2,550.00
2,562.55
2,562.55
-4.80%
528
2.24
Mar 03, 2026
2,691.70
2,691.70
2,611.00
2,691.70
2,691.70
0.00%
0
0.00
Mar 02, 2026
2,628.00
2,691.70
2,611.00
2,691.70
2,691.70
+0.52%
41
0.17
Feb 27, 2026
2,705.00
2,705.00
2,660.00
2,677.90
2,677.90
-2.72%
47
0.19
Feb 26, 2026
2,753.85
2,786.10
2,739.40
2,752.70
2,752.70
-0.04%
81
0.33
Feb 25, 2026
2,720.00
2,915.65
2,700.90
2,753.85
2,753.85
+1.26%
29
0.12
Feb 24, 2026
2,749.00
2,749.00
2,703.80
2,719.65
2,719.65
-1.57%
61
0.25
Feb 23, 2026
2,822.00
2,842.45
2,719.10
2,763.10
2,763.10
-2.28%
758
3.21
Feb 20, 2026
2,850.05
2,871.10
2,800.05
2,827.70
2,827.70
-0.99%
67
0.28
Feb 19, 2026
2,930.00
2,930.00
2,847.80
2,855.95
2,855.95
-4.30%
206
0.87
Feb 18, 2026
2,984.20
3,184.20
2,858.20
2,984.20
2,984.20
0.00%
0
0.00
Feb 17, 2026
2,999.00
3,000.00
2,934.50
2,984.20
2,984.20
+3.56%
83
0.35
Feb 16, 2026
2,881.60
3,030.00
2,840.00
2,989.15
2,989.15
+3.73%
304
1.20
Feb 13, 2026
2,803.05
2,890.00
2,803.05
2,881.70
2,881.70
-0.54%
104
0.40
Feb 12, 2026
2,880.05
2,937.05
2,854.30
2,897.45
2,897.45
-1.09%
131
0.51
Feb 11, 2026
2,995.40
3,050.00
2,918.65
2,929.50
2,929.50
-2.35%
218
0.85
Feb 10, 2026
2,749.95
3,060.50
2,712.75
3,000.10
3,000.10
+13.60%
2,165
9.72
Feb 09, 2026
2,655.00
2,870.70
2,580.00
2,640.95
2,640.95
-0.52%
492
2.29
Feb 06, 2026
2,650.10
2,672.85
2,638.50
2,654.85
2,654.85
-1.78%
153
0.71
Feb 05, 2026
2,740.00
2,760.70
2,649.50
2,702.90
2,702.90
+1.36%
350
1.65
Feb 04, 2026
2,740.05
2,740.05
2,647.35
2,666.70
2,666.70
-2.83%
873
4.36
Feb 03, 2026
2,600.00
2,762.20
2,600.00
2,744.30
2,744.30
+5.59%
194
0.97
Feb 02, 2026
2,660.00
2,660.00
2,599.00
2,599.00
2,599.00
-0.04%
11
0.06
Jan 30, 2026
2,582.95
2,616.55
2,575.00
2,600.00
2,600.00
+0.66%
38
0.19
Jan 29, 2026
2,588.70
2,608.05
2,582.90
2,582.90
2,582.90
-0.72%
72
0.36
Jan 28, 2026
2,570.05
2,620.70
2,570.00
2,601.70
2,601.70
+0.08%
75
0.38
Jan 27, 2026
2,630.00
2,649.40
2,587.85
2,599.50
2,599.50
-1.25%
147
0.74
Jan 26, 2026
2,632.35
2,700.00
2,625.10
2,632.35
2,632.35
0.00%
0
0.00
Jan 23, 2026
2,700.00
2,700.00
2,625.10
2,632.35
2,632.35
-3.26%
46
0.23
Jan 22, 2026
2,692.00
2,720.95
2,692.00
2,720.95
2,720.95
+1.53%
73
0.36
Jan 21, 2026
2,595.85
2,708.35
2,573.90
2,679.85
2,679.85
+3.24%
501
2.55
Jan 20, 2026
2,645.00
2,645.00
2,567.00
2,595.85
2,595.85
-2.84%
1,597
9.14
Jan 19, 2026
2,748.05
2,828.65
2,613.00
2,671.60
2,671.60
-4.46%
407
2.29
Jan 16, 2026
2,800.00
2,834.50
2,796.30
2,796.30
2,796.30
+0.03%
39
0.21
Jan 15, 2026
2,795.35
2,813.70
2,756.10
2,795.35
2,795.35
0.00%
0
0.00
Jan 14, 2026
2,780.05
2,813.70
2,756.10
2,795.35
2,795.35
-1.84%
86
0.45
Jan 13, 2026
2,866.05
2,878.80
2,842.00
2,847.70
2,847.70
-0.64%
61
0.30
Jan 12, 2026
2,836.60
2,885.90
2,803.00
2,866.05
2,866.05
-1.48%
192
0.95
Jan 09, 2026
3,000.00
3,000.00
2,860.00
2,909.00
2,909.00
+0.84%
233
1.15
Rows: