Education
About Us
Working with TipRanks
Follow Us
TCPL Packaging Limited (IN:TCPLPACK)
:TCPLPACK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,290.00
3,290.00
2,985.00
3,069.80
3,069.80
+1.12%
613
2.66
Dec 24, 2025
3,008.95
3,080.50
2,997.35
3,035.65
3,035.65
+1.65%
41
0.17
Dec 23, 2025
2,936.00
3,015.20
2,925.55
2,986.50
2,986.50
+1.80%
394
1.71
Dec 22, 2025
2,947.00
2,986.00
2,864.10
2,933.55
2,933.55
-0.49%
264
1.12
Dec 19, 2025
2,911.50
2,978.95
2,911.50
2,947.90
2,947.90
+1.25%
114
0.48
Dec 18, 2025
2,941.70
2,941.70
2,906.50
2,911.50
2,911.50
-1.03%
194
0.80
Dec 17, 2025
3,030.40
3,030.40
2,888.00
2,941.70
2,941.70
-2.53%
665
2.82
Dec 16, 2025
2,929.40
3,051.35
2,910.00
3,018.15
3,018.15
+2.68%
179
0.74
Dec 15, 2025
2,960.05
2,970.00
2,924.60
2,939.45
2,939.45
-1.81%
62
0.26
Dec 12, 2025
3,068.55
3,068.55
2,980.00
2,993.50
2,993.50
-1.16%
88
0.36
Dec 11, 2025
2,970.05
3,029.90
2,970.05
3,028.55
3,028.55
+0.33%
102
0.42
Dec 10, 2025
3,051.20
3,059.00
2,980.00
3,018.70
3,018.70
-0.47%
118
0.47
Dec 09, 2025
3,000.00
3,203.80
2,992.50
3,032.95
3,032.95
-0.48%
249
0.97
Dec 08, 2025
3,047.65
3,279.65
3,010.15
3,047.65
3,047.65
0.00%
0
0.00
Dec 05, 2025
3,145.00
3,145.00
3,016.80
3,047.65
3,047.65
-0.84%
163
0.60
Dec 04, 2025
3,127.65
3,149.95
3,056.15
3,073.60
3,073.60
-1.73%
249
0.93
Dec 03, 2025
3,121.95
3,148.50
3,118.50
3,127.70
3,127.70
+0.17%
231
0.86
Dec 02, 2025
3,124.95
3,125.00
3,093.85
3,122.25
3,122.25
-1.26%
225
0.83
Dec 01, 2025
3,120.50
3,166.00
3,100.00
3,162.00
3,162.00
+0.63%
168
0.61
Nov 28, 2025
3,114.50
3,149.45
3,114.50
3,142.35
3,142.35
+0.89%
8
0.03
Nov 27, 2025
3,116.00
3,138.55
3,105.00
3,114.50
3,114.50
-1.19%
153
0.54
Nov 26, 2025
3,131.05
3,152.00
3,100.75
3,152.00
3,152.00
-0.35%
71
0.24
Nov 25, 2025
3,075.00
3,163.20
3,070.00
3,163.20
3,163.20
+2.87%
179
0.61
Nov 24, 2025
3,065.75
3,115.15
3,065.75
3,075.00
3,075.00
-0.35%
23
0.08
Nov 21, 2025
3,170.00
3,170.00
3,085.00
3,085.95
3,085.95
-2.75%
309
1.03
Nov 20, 2025
3,198.00
3,199.25
3,165.00
3,173.20
3,173.20
-1.49%
47
0.15
Nov 19, 2025
3,230.00
3,230.40
3,182.30
3,221.10
3,221.10
-0.11%
121
0.39
Nov 18, 2025
3,210.00
3,335.80
3,157.00
3,224.75
3,224.75
+0.75%
1,280
4.28
Nov 17, 2025
3,170.00
3,248.70
3,148.15
3,200.85
3,200.85
+0.78%
294
0.97
Nov 14, 2025
3,318.15
3,318.15
3,100.00
3,176.15
3,176.15
-4.28%
184
0.59
Nov 13, 2025
3,425.00
3,425.00
3,300.00
3,318.15
3,318.15
+0.24%
111
0.36
Nov 12, 2025
3,301.00
3,310.20
3,270.10
3,310.15
3,310.15
+1.98%
44
0.14
Nov 11, 2025
3,370.00
3,370.00
3,222.10
3,245.90
3,245.90
-0.89%
14
0.04
Nov 10, 2025
3,389.95
3,389.95
3,246.00
3,275.00
3,275.00
-1.51%
227
0.71
Nov 07, 2025
3,342.50
3,342.50
3,308.70
3,325.35
3,325.35
-0.54%
61
0.19
Nov 06, 2025
3,279.10
3,355.10
3,256.20
3,343.50
3,343.50
+0.86%
143
0.44
Nov 04, 2025
3,373.15
3,373.15
3,288.55
3,314.90
3,314.90
+0.14%
164
0.44
Nov 03, 2025
3,311.00
3,311.00
3,310.00
3,310.15
3,310.15
<+0.01%
6
0.02
Oct 31, 2025
3,350.45
3,350.45
3,310.00
3,310.00
3,310.00
-1.21%
24
0.06
Oct 30, 2025
3,347.10
3,392.40
3,340.00
3,350.45
3,350.45
+0.06%
72
0.17
Oct 29, 2025
3,369.95
3,392.00
3,325.00
3,348.60
3,348.60
+0.53%
103
0.24
Oct 28, 2025
3,389.00
3,389.00
3,306.00
3,330.95
3,330.95
-1.26%
158
0.37
Oct 27, 2025
3,417.00
3,417.00
3,320.90
3,373.45
3,373.45
-1.31%
168
0.39
Oct 24, 2025
3,400.00
3,444.20
3,354.00
3,418.25
3,418.25
-1.45%
53
0.12
Oct 23, 2025
3,539.05
3,539.05
3,460.00
3,468.40
3,468.40
-1.70%
102
0.24
Oct 21, 2025
3,562.45
3,571.20
3,520.00
3,528.40
3,528.40
+0.26%
61
0.14
Oct 20, 2025
3,584.95
3,585.00
3,515.90
3,519.30
3,519.30
-1.04%
238
0.55
Oct 17, 2025
3,480.50
3,564.00
3,480.50
3,556.45
3,556.45
+1.12%
583
1.36
Oct 16, 2025
3,403.70
3,535.50
3,403.70
3,517.10
3,517.10
+3.95%
773
1.78
Oct 15, 2025
3,395.60
3,410.25
3,371.00
3,383.45
3,383.45
-0.61%
44
0.10
Rows: