TCPL Packaging Limited (IN:TCPLPACK)
:TCPLPACK
Want to see IN:TCPLPACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,579.00
2,658.15
2,550.00
2,559.60
2,559.60
-1.82%
137
0.09
May 28, 2026
2,607.10
2,689.00
2,524.00
2,607.10
2,607.10
0.00%
0
0.00
May 27, 2026
2,598.45
2,646.00
2,580.50
2,607.10
2,607.10
+0.66%
42
0.03
May 26, 2026
2,638.80
2,639.95
2,590.05
2,590.05
2,590.05
+0.23%
17
0.01
May 25, 2026
2,610.05
2,610.05
2,581.00
2,584.05
2,584.05
+1.10%
10
<0.01
May 22, 2026
2,545.00
2,596.80
2,529.60
2,555.85
2,555.85
-1.11%
63
0.04
May 21, 2026
2,562.50
2,584.50
2,535.40
2,584.50
2,584.50
+1.15%
42
0.03
May 20, 2026
2,519.50
2,590.00
2,519.50
2,555.05
2,555.05
+0.14%
59
0.04
May 19, 2026
2,560.90
2,567.00
2,519.15
2,551.45
2,551.45
-0.37%
45
0.03
May 18, 2026
2,582.00
2,600.00
2,520.60
2,560.90
2,560.90
-3.39%
180
0.12
May 15, 2026
2,584.80
2,670.90
2,584.80
2,650.85
2,650.85
+2.40%
44
0.03
May 14, 2026
2,650.00
2,650.00
2,566.00
2,588.65
2,588.65
-2.65%
68
0.04
May 13, 2026
2,700.00
2,700.00
2,610.80
2,659.20
2,659.20
-1.51%
219
0.14
May 12, 2026
2,800.00
2,800.00
2,686.60
2,700.00
2,700.00
-3.25%
105
0.07
May 11, 2026
2,815.20
2,815.20
2,711.00
2,790.75
2,790.75
-2.18%
341
0.22
May 08, 2026
2,760.00
2,862.00
2,760.00
2,852.90
2,852.90
+1.99%
92
0.06
May 07, 2026
2,804.00
2,889.60
2,772.65
2,797.25
2,797.25
-0.25%
196
0.12
May 06, 2026
2,672.00
2,809.55
2,664.00
2,804.15
2,804.15
+5.98%
336
0.21
May 05, 2026
2,749.90
2,749.90
2,636.65
2,645.95
2,645.95
-3.10%
272
0.17
May 04, 2026
2,674.20
2,785.00
2,646.00
2,730.60
2,730.60
+1.78%
250
0.16
May 01, 2026
2,682.80
2,764.00
2,632.70
2,682.80
2,682.80
0.00%
0
0.00
Apr 30, 2026
2,665.05
2,764.00
2,632.70
2,682.80
2,682.80
+1.02%
152
0.10
Apr 29, 2026
2,671.30
2,705.00
2,613.70
2,655.70
2,655.70
+0.68%
73
0.05
Apr 28, 2026
2,655.80
2,736.95
2,609.00
2,637.80
2,637.80
-1.39%
293
0.18
Apr 27, 2026
2,618.70
2,675.00
2,592.80
2,675.00
2,675.00
+1.71%
75
0.05
Apr 24, 2026
2,630.80
2,630.80
2,572.70
2,630.00
2,630.00
+0.15%
44
0.03
Apr 23, 2026
2,671.30
2,671.30
2,626.00
2,626.00
2,626.00
-1.02%
65
0.04
Apr 22, 2026
2,653.10
2,653.10
2,626.80
2,653.10
2,653.10
+0.12%
54
0.03
Apr 21, 2026
2,634.90
2,665.00
2,561.00
2,649.85
2,649.85
+0.89%
273
0.17
Apr 20, 2026
2,692.85
2,692.85
2,597.15
2,626.50
2,626.50
-0.77%
70
0.04
Apr 17, 2026
2,681.60
2,704.30
2,644.65
2,647.00
2,647.00
-0.66%
130
0.08
Apr 16, 2026
2,625.10
2,676.00
2,573.60
2,664.65
2,664.65
+3.54%
132
0.08
Apr 15, 2026
2,505.00
2,600.10
2,505.00
2,573.60
2,573.60
+2.94%
171
0.11
Apr 14, 2026
2,500.00
2,533.00
2,432.20
2,500.00
2,500.00
0.00%
0
0.00
Apr 13, 2026
2,470.00
2,533.00
2,432.20
2,500.00
2,500.00
-1.32%
126
0.08
Apr 10, 2026
2,528.40
2,533.40
2,498.50
2,533.40
2,533.40
+2.31%
99
0.06
Apr 09, 2026
2,498.90
2,524.25
2,470.80
2,476.25
2,476.25
-0.91%
105
0.06
Apr 08, 2026
2,456.35
2,499.10
2,446.80
2,499.10
2,499.10
+4.76%
57
0.04
Apr 07, 2026
2,357.00
2,406.90
2,357.00
2,385.50
2,385.50
+1.59%
82
0.05
Apr 06, 2026
2,320.00
2,390.50
2,320.00
2,348.05
2,348.05
+1.21%
127
0.08
Apr 03, 2026
2,320.00
2,356.15
2,258.00
2,320.00
2,320.00
0.00%
0
0.00
Apr 02, 2026
2,340.40
2,356.15
2,258.00
2,320.00
2,320.00
-3.44%
193
0.12
Apr 01, 2026
2,479.65
2,479.65
2,357.00
2,402.65
2,402.65
+5.69%
124
0.08
Mar 31, 2026
2,273.35
2,326.00
2,246.70
2,273.35
2,273.35
0.00%
0
0.00
Mar 30, 2026
2,319.60
2,326.00
2,246.70
2,273.35
2,273.35
-3.16%
678
0.42
Mar 27, 2026
2,377.30
2,389.20
2,272.35
2,347.65
2,347.65
-2.28%
161
0.10
Mar 26, 2026
2,402.35
2,490.00
2,299.00
2,402.35
2,402.35
0.00%
0
0.00
Mar 25, 2026
2,299.00
2,490.00
2,299.00
2,402.35
2,402.35
+5.12%
190
0.12
Mar 24, 2026
2,205.00
2,378.80
2,205.00
2,285.35
2,285.35
+3.03%
461
0.28
Mar 23, 2026
2,300.00
2,384.55
2,205.00
2,218.05
2,218.05
-5.52%
1,629
1.02
Rows: