TCPL Packaging Limited (IN:TCPLPACK)
:TCPLPACK
Want to see IN:TCPLPACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2,749.90
2,749.90
2,636.65
2,645.95
2,645.95
-3.10%
272
0.17
May 04, 2026
2,674.20
2,785.00
2,646.00
2,730.60
2,730.60
+1.78%
250
0.16
May 01, 2026
2,682.80
2,764.00
2,632.70
2,682.80
2,682.80
0.00%
0
0.00
Apr 30, 2026
2,665.05
2,764.00
2,632.70
2,682.80
2,682.80
+1.02%
152
0.10
Apr 29, 2026
2,671.30
2,705.00
2,613.70
2,655.70
2,655.70
+0.68%
73
0.05
Apr 28, 2026
2,655.80
2,736.95
2,609.00
2,637.80
2,637.80
-1.39%
293
0.18
Apr 27, 2026
2,618.70
2,675.00
2,592.80
2,675.00
2,675.00
+1.71%
75
0.05
Apr 24, 2026
2,630.80
2,630.80
2,572.70
2,630.00
2,630.00
+0.15%
44
0.03
Apr 23, 2026
2,671.30
2,671.30
2,626.00
2,626.00
2,626.00
-1.02%
65
0.04
Apr 22, 2026
2,653.10
2,653.10
2,626.80
2,653.10
2,653.10
+0.12%
54
0.03
Apr 21, 2026
2,634.90
2,665.00
2,561.00
2,649.85
2,649.85
+0.89%
273
0.17
Apr 20, 2026
2,692.85
2,692.85
2,597.15
2,626.50
2,626.50
-0.77%
70
0.04
Apr 17, 2026
2,681.60
2,704.30
2,644.65
2,647.00
2,647.00
-0.66%
130
0.08
Apr 16, 2026
2,625.10
2,676.00
2,573.60
2,664.65
2,664.65
+3.54%
132
0.08
Apr 15, 2026
2,505.00
2,600.10
2,505.00
2,573.60
2,573.60
+2.94%
171
0.11
Apr 14, 2026
2,500.00
2,533.00
2,432.20
2,500.00
2,500.00
0.00%
0
0.00
Apr 13, 2026
2,470.00
2,533.00
2,432.20
2,500.00
2,500.00
-1.32%
126
0.08
Apr 10, 2026
2,528.40
2,533.40
2,498.50
2,533.40
2,533.40
+2.31%
99
0.06
Apr 09, 2026
2,498.90
2,524.25
2,470.80
2,476.25
2,476.25
-0.91%
105
0.06
Apr 08, 2026
2,456.35
2,499.10
2,446.80
2,499.10
2,499.10
+4.76%
57
0.04
Apr 07, 2026
2,357.00
2,406.90
2,357.00
2,385.50
2,385.50
+1.59%
82
0.05
Apr 06, 2026
2,320.00
2,390.50
2,320.00
2,348.05
2,348.05
+1.21%
127
0.08
Apr 03, 2026
2,320.00
2,356.15
2,258.00
2,320.00
2,320.00
0.00%
0
0.00
Apr 02, 2026
2,340.40
2,356.15
2,258.00
2,320.00
2,320.00
-3.44%
193
0.12
Apr 01, 2026
2,479.65
2,479.65
2,357.00
2,402.65
2,402.65
+5.69%
124
0.08
Mar 31, 2026
2,273.35
2,326.00
2,246.70
2,273.35
2,273.35
0.00%
0
0.00
Mar 30, 2026
2,319.60
2,326.00
2,246.70
2,273.35
2,273.35
-3.16%
678
0.42
Mar 27, 2026
2,377.30
2,389.20
2,272.35
2,347.65
2,347.65
-2.28%
161
0.10
Mar 26, 2026
2,402.35
2,490.00
2,299.00
2,402.35
2,402.35
0.00%
0
0.00
Mar 25, 2026
2,299.00
2,490.00
2,299.00
2,402.35
2,402.35
+5.12%
190
0.12
Mar 24, 2026
2,205.00
2,378.80
2,205.00
2,285.35
2,285.35
+3.03%
461
0.28
Mar 23, 2026
2,300.00
2,384.55
2,205.00
2,218.05
2,218.05
-5.52%
1,629
1.02
Mar 20, 2026
2,412.60
2,465.00
2,313.20
2,347.60
2,347.60
-1.57%
604
0.38
Mar 19, 2026
2,450.00
2,455.05
2,355.10
2,385.15
2,385.15
-2.23%
205
0.13
Mar 18, 2026
2,440.40
2,472.15
2,386.00
2,439.55
2,439.55
+0.91%
199
0.12
Mar 17, 2026
2,530.60
2,704.00
2,395.00
2,417.65
2,417.65
-3.11%
3,851
2.49
Mar 16, 2026
2,410.00
2,500.00
2,351.00
2,495.35
2,495.35
+2.88%
977
0.64
Mar 13, 2026
2,500.00
2,500.00
2,425.45
2,425.45
2,425.45
-3.42%
99
0.06
Mar 12, 2026
2,594.60
2,660.55
2,500.00
2,511.45
2,511.45
+3.38%
1,223
0.81
Mar 11, 2026
2,517.60
2,517.60
2,419.90
2,429.45
2,429.45
-1.33%
293
0.19
Mar 10, 2026
2,559.15
2,589.85
2,435.90
2,462.15
2,462.15
-3.62%
498
0.33
Mar 09, 2026
2,572.00
2,612.00
2,502.00
2,554.50
2,554.50
-0.60%
78,922
307.07
Mar 06, 2026
2,589.30
2,589.60
2,570.00
2,570.00
2,570.00
-1.07%
809
3.31
Mar 05, 2026
2,580.00
2,597.90
2,560.00
2,597.90
2,597.90
+1.38%
387
1.61
Mar 04, 2026
2,574.60
2,585.30
2,550.00
2,562.55
2,562.55
-4.80%
528
2.24
Mar 03, 2026
2,691.70
2,691.70
2,611.00
2,691.70
2,691.70
0.00%
0
0.00
Mar 02, 2026
2,628.00
2,691.70
2,611.00
2,691.70
2,691.70
+0.52%
41
0.17
Feb 27, 2026
2,705.00
2,705.00
2,660.00
2,677.90
2,677.90
-2.72%
47
0.19
Feb 26, 2026
2,753.85
2,786.10
2,739.40
2,752.70
2,752.70
-0.04%
81
0.33
Feb 25, 2026
2,720.00
2,915.65
2,700.90
2,753.85
2,753.85
+1.26%
29
0.12
Rows: