TCPL Packaging Limited (IN:TCPLPACK)
:TCPLPACK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,498.90
2,524.25
2,470.80
2,476.25
2,476.25
-0.91%
105
0.06
Apr 08, 2026
2,456.35
2,499.10
2,446.80
2,499.10
2,499.10
+4.76%
57
0.04
Apr 07, 2026
2,357.00
2,406.90
2,357.00
2,385.50
2,385.50
+1.59%
82
0.05
Apr 06, 2026
2,320.00
2,390.50
2,320.00
2,348.05
2,348.05
+1.21%
127
0.08
Apr 03, 2026
2,320.00
2,356.15
2,258.00
2,320.00
2,320.00
0.00%
0
0.00
Apr 02, 2026
2,340.40
2,356.15
2,258.00
2,320.00
2,320.00
-3.44%
193
0.12
Apr 01, 2026
2,479.65
2,479.65
2,357.00
2,402.65
2,402.65
+5.69%
124
0.08
Mar 31, 2026
2,273.35
2,326.00
2,246.70
2,273.35
2,273.35
0.00%
0
0.00
Mar 30, 2026
2,319.60
2,326.00
2,246.70
2,273.35
2,273.35
-3.16%
678
0.42
Mar 27, 2026
2,377.30
2,389.20
2,272.35
2,347.65
2,347.65
-2.28%
161
0.10
Mar 26, 2026
2,402.35
2,490.00
2,299.00
2,402.35
2,402.35
0.00%
0
0.00
Mar 25, 2026
2,299.00
2,490.00
2,299.00
2,402.35
2,402.35
+5.12%
190
0.12
Mar 24, 2026
2,205.00
2,378.80
2,205.00
2,285.35
2,285.35
+3.03%
461
0.28
Mar 23, 2026
2,300.00
2,384.55
2,205.00
2,218.05
2,218.05
-5.52%
1,629
1.02
Mar 20, 2026
2,412.60
2,465.00
2,313.20
2,347.60
2,347.60
-1.57%
604
0.38
Mar 19, 2026
2,450.00
2,455.05
2,355.10
2,385.15
2,385.15
-2.23%
205
0.13
Mar 18, 2026
2,440.40
2,472.15
2,386.00
2,439.55
2,439.55
+0.91%
199
0.12
Mar 17, 2026
2,530.60
2,704.00
2,395.00
2,417.65
2,417.65
-3.11%
3,851
2.49
Mar 16, 2026
2,410.00
2,500.00
2,351.00
2,495.35
2,495.35
+2.88%
977
0.64
Mar 13, 2026
2,500.00
2,500.00
2,425.45
2,425.45
2,425.45
-3.42%
99
0.06
Mar 12, 2026
2,594.60
2,660.55
2,500.00
2,511.45
2,511.45
+3.38%
1,223
0.81
Mar 11, 2026
2,517.60
2,517.60
2,419.90
2,429.45
2,429.45
-1.33%
293
0.19
Mar 10, 2026
2,559.15
2,589.85
2,435.90
2,462.15
2,462.15
-3.62%
498
0.33
Mar 09, 2026
2,572.00
2,612.00
2,502.00
2,554.50
2,554.50
-0.60%
78,922
307.07
Mar 06, 2026
2,589.30
2,589.60
2,570.00
2,570.00
2,570.00
-1.07%
809
3.31
Mar 05, 2026
2,580.00
2,597.90
2,560.00
2,597.90
2,597.90
+1.38%
387
1.61
Mar 04, 2026
2,574.60
2,585.30
2,550.00
2,562.55
2,562.55
-4.80%
528
2.24
Mar 03, 2026
2,691.70
2,691.70
2,611.00
2,691.70
2,691.70
0.00%
0
0.00
Mar 02, 2026
2,628.00
2,691.70
2,611.00
2,691.70
2,691.70
+0.52%
41
0.17
Feb 27, 2026
2,705.00
2,705.00
2,660.00
2,677.90
2,677.90
-2.72%
47
0.19
Feb 26, 2026
2,753.85
2,786.10
2,739.40
2,752.70
2,752.70
-0.04%
81
0.33
Feb 25, 2026
2,720.00
2,915.65
2,700.90
2,753.85
2,753.85
+1.26%
29
0.12
Feb 24, 2026
2,749.00
2,749.00
2,703.80
2,719.65
2,719.65
-1.57%
61
0.25
Feb 23, 2026
2,822.00
2,842.45
2,719.10
2,763.10
2,763.10
-2.28%
758
3.21
Feb 20, 2026
2,850.05
2,871.10
2,800.05
2,827.70
2,827.70
-0.99%
67
0.28
Feb 19, 2026
2,930.00
2,930.00
2,847.80
2,855.95
2,855.95
-4.30%
206
0.87
Feb 18, 2026
2,984.20
3,184.20
2,858.20
2,984.20
2,984.20
0.00%
0
0.00
Feb 17, 2026
2,999.00
3,000.00
2,934.50
2,984.20
2,984.20
+3.56%
83
0.35
Feb 16, 2026
2,881.60
3,030.00
2,840.00
2,989.15
2,989.15
+3.73%
304
1.20
Feb 13, 2026
2,803.05
2,890.00
2,803.05
2,881.70
2,881.70
-0.54%
104
0.40
Feb 12, 2026
2,880.05
2,937.05
2,854.30
2,897.45
2,897.45
-1.09%
131
0.51
Feb 11, 2026
2,995.40
3,050.00
2,918.65
2,929.50
2,929.50
-2.35%
218
0.85
Feb 10, 2026
2,749.95
3,060.50
2,712.75
3,000.10
3,000.10
+13.60%
2,165
9.72
Feb 09, 2026
2,655.00
2,870.70
2,580.00
2,640.95
2,640.95
-0.52%
492
2.29
Feb 06, 2026
2,650.10
2,672.85
2,638.50
2,654.85
2,654.85
-1.78%
153
0.71
Feb 05, 2026
2,740.00
2,760.70
2,649.50
2,702.90
2,702.90
+1.36%
350
1.65
Feb 04, 2026
2,740.05
2,740.05
2,647.35
2,666.70
2,666.70
-2.83%
873
4.36
Feb 03, 2026
2,600.00
2,762.20
2,600.00
2,744.30
2,744.30
+5.59%
194
0.97
Feb 02, 2026
2,660.00
2,660.00
2,599.00
2,599.00
2,599.00
-0.04%
11
0.06
Jan 30, 2026
2,582.95
2,616.55
2,575.00
2,600.00
2,600.00
+0.66%
38
0.19
Rows: