Education
About Us
Working with TipRanks
Follow Us
TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
563.00
592.70
563.00
582.75
582.75
-0.50%
376
0.23
Dec 16, 2025
577.05
590.00
573.05
585.65
585.65
+1.80%
709
0.43
Dec 15, 2025
555.05
586.10
555.05
575.30
575.30
+2.14%
1,262
0.78
Dec 12, 2025
562.45
570.00
562.45
563.25
563.25
+0.16%
951
0.59
Dec 11, 2025
565.50
570.00
556.40
562.35
562.35
-0.55%
442
0.27
Dec 10, 2025
570.00
570.00
561.50
565.45
565.45
-0.15%
791
0.49
Dec 09, 2025
570.00
570.00
549.65
566.30
566.30
+0.04%
1,573
0.98
Dec 08, 2025
580.00
580.00
564.50
566.10
566.10
-1.82%
427
0.26
Dec 05, 2025
590.00
590.00
574.60
576.60
576.60
-2.03%
555
0.34
Dec 04, 2025
575.00
590.95
567.25
588.55
588.55
+1.88%
726
0.44
Dec 03, 2025
585.00
585.00
573.70
577.70
577.70
-0.89%
519
0.31
Dec 02, 2025
587.60
595.00
580.25
582.90
582.90
-0.79%
803
0.48
Dec 01, 2025
574.70
590.00
574.70
587.55
587.55
+1.05%
722
0.43
Nov 28, 2025
585.00
585.00
576.30
581.45
581.45
+1.40%
862
0.52
Nov 27, 2025
585.00
590.50
567.60
573.45
573.45
-1.31%
2,402
1.46
Nov 26, 2025
590.00
592.30
580.00
581.05
581.05
-0.95%
1,668
1.02
Nov 25, 2025
591.00
600.00
584.00
586.65
586.65
-0.74%
1,665
1.02
Nov 24, 2025
610.00
610.00
589.25
591.00
591.00
-3.23%
891
0.55
Nov 21, 2025
620.00
620.00
610.00
610.70
610.70
-0.36%
879
0.53
Nov 20, 2025
621.05
621.05
611.50
612.90
612.90
-1.31%
339
0.20
Nov 19, 2025
605.30
622.60
604.40
621.05
621.05
+2.60%
616
0.37
Nov 18, 2025
620.00
620.00
600.95
605.30
605.30
-1.68%
3,530
2.09
Nov 17, 2025
625.00
630.00
612.50
615.65
615.65
+0.30%
2,693
1.63
Nov 14, 2025
620.00
621.95
610.00
613.80
613.80
-0.48%
1,120
0.68
Nov 13, 2025
620.00
620.00
615.00
616.75
616.75
+0.08%
327
0.19
Nov 12, 2025
633.50
635.80
611.40
616.25
616.25
-1.60%
2,002
1.20
Nov 11, 2025
613.30
633.40
610.60
626.30
626.30
+2.04%
1,178
0.71
Nov 10, 2025
633.05
638.60
607.50
613.80
613.80
-3.06%
4,644
2.87
Nov 07, 2025
685.10
685.10
626.60
633.20
633.20
-5.10%
1,640
1.02
Nov 06, 2025
685.10
685.10
659.00
667.20
667.20
-3.03%
305
0.19
Nov 04, 2025
699.00
699.00
686.45
688.05
688.05
-0.18%
324
0.20
Nov 03, 2025
672.05
706.10
671.55
689.30
689.30
+1.88%
1,264
0.78
Oct 31, 2025
676.90
680.20
674.15
676.55
676.55
>-0.01%
426
0.26
Oct 30, 2025
679.50
683.25
674.50
676.60
676.60
-0.50%
277
0.17
Oct 29, 2025
675.00
681.60
669.00
680.00
680.00
+2.41%
775
0.46
Oct 28, 2025
675.00
675.00
662.75
664.00
664.00
-1.29%
240
0.14
Oct 27, 2025
670.00
680.00
668.70
672.70
672.70
+0.76%
643
0.38
Oct 24, 2025
668.10
669.50
665.05
667.60
667.60
+0.29%
615
0.36
Oct 23, 2025
682.10
682.10
663.65
665.70
665.70
-1.99%
1,521
0.90
Oct 21, 2025
680.00
683.35
675.65
679.25
679.25
+0.37%
188
0.11
Oct 20, 2025
672.55
680.95
667.05
676.75
676.75
+0.62%
1,858
1.08
Oct 17, 2025
680.00
680.00
663.20
672.55
672.55
-1.62%
767
0.44
Oct 16, 2025
684.55
688.35
672.60
683.60
683.60
+0.32%
1,759
1.01
Oct 15, 2025
655.60
684.00
655.00
681.45
681.45
+4.27%
797
0.46
Oct 14, 2025
670.00
673.50
651.00
653.55
653.55
-2.05%
635
0.37
Oct 13, 2025
678.85
686.55
666.40
667.20
667.20
-2.84%
1,587
0.93
Oct 10, 2025
678.95
692.70
678.95
686.70
686.70
+0.63%
1,246
0.73
Oct 09, 2025
695.00
695.00
680.00
682.40
682.40
-1.84%
1,334
0.78
Oct 08, 2025
706.00
709.10
690.00
695.20
695.20
-2.35%
865
0.51
Oct 07, 2025
720.00
720.00
710.50
711.90
711.90
-1.28%
398
0.23
Rows: