tiprankstipranks
Trending News
More News >
TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
India Market
Advertisement

TCI Express Ltd. (TCIEXP) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2025
680.00
705.80
660.00
661.75
661.75
-2.62%
4,966
2.23
Aug 13, 2025
670.00
680.00
663.00
679.55
679.55
+1.71%
524
0.23
Aug 12, 2025
666.60
690.00
666.00
668.15
668.15
-0.68%
829
0.36
Aug 11, 2025
668.00
680.00
662.65
672.70
672.70
+0.40%
2,878
1.23
Aug 08, 2025
669.50
675.35
668.00
670.00
670.00
+0.36%
426
0.18
Aug 07, 2025
656.05
670.85
655.70
667.60
667.60
+0.47%
734
0.31
Aug 06, 2025
675.00
677.05
656.55
664.50
664.50
-1.17%
1,976
0.83
Aug 05, 2025
693.40
693.40
668.50
672.35
672.35
-1.49%
790
0.33
Aug 04, 2025
699.10
702.75
682.05
682.55
682.55
-3.84%
968
0.41
Aug 01, 2025
683.05
729.80
683.05
709.80
709.80
+0.97%
854
0.36
Jul 31, 2025
693.40
703.85
680.00
703.00
703.00
+1.09%
1,321
0.55
Jul 30, 2025
700.00
704.00
677.40
695.45
695.45
-0.83%
2,132
0.90
Jul 29, 2025
700.00
705.00
688.00
701.25
701.25
+0.86%
1,075
0.45
Jul 28, 2025
700.05
713.00
690.00
695.30
695.30
-1.15%
1,165
0.49
Jul 25, 2025
716.00
721.70
698.45
703.40
703.40
-2.68%
1,819
0.76
Jul 24, 2025
725.95
730.60
720.00
722.75
722.75
-0.42%
815
0.34
Jul 23, 2025
748.25
748.25
720.30
725.80
725.80
-0.10%
674
0.27
Jul 22, 2025
728.55
735.15
723.90
726.55
726.55
-0.27%
1,329
0.54
Jul 21, 2025
740.05
741.60
721.60
728.55
728.55
-1.84%
2,450
0.99
Jul 18, 2025
748.80
752.00
740.70
742.20
742.20
-0.93%
1,167
0.46
Jul 17, 2025
748.40
752.85
745.45
749.20
749.20
+0.29%
1,448
0.57
Jul 16, 2025
750.65
751.35
742.65
747.05
747.05
-0.21%
1,970
0.77
Jul 15, 2025
734.55
754.65
734.55
750.65
748.65
+2.24%
718
0.28
Jul 14, 2025
747.00
747.20
734.40
736.20
734.24
-0.32%
165
0.06
Jul 11, 2025
752.40
752.40
739.55
740.50
738.53
-1.31%
646
0.25
Jul 10, 2025
749.15
755.00
748.90
752.35
750.34
+0.70%
1,416
0.54
Jul 09, 2025
747.50
755.65
736.15
749.10
747.10
+0.52%
719
0.27
Jul 08, 2025
733.65
749.00
733.65
747.20
745.21
+1.11%
369
0.13
Jul 07, 2025
746.40
752.25
737.20
740.95
738.98
-0.46%
1,036
0.37
Jul 04, 2025
750.00
752.20
745.00
746.40
744.41
-0.51%
490
0.18
Jul 03, 2025
757.00
758.70
751.00
752.20
750.20
-0.60%
2,446
0.88
Jul 02, 2025
770.35
770.35
753.30
758.75
756.73
-0.36%
852
0.29
Jul 01, 2025
771.05
775.00
754.70
763.50
761.46
+0.36%
1,460
0.45
Jun 30, 2025
770.00
779.45
756.05
762.80
760.77
-1.27%
1,084
0.33
Jun 27, 2025
765.00
775.50
762.30
774.70
772.64
+2.06%
1,956
0.58
Jun 26, 2025
748.05
763.95
748.05
761.10
759.07
+1.94%
2,407
0.69
Jun 25, 2025
754.00
754.00
746.00
748.60
746.60
+0.44%
531
0.15
Jun 24, 2025
759.95
759.95
745.00
747.30
745.31
+0.31%
202
0.06
Jun 23, 2025
754.95
754.95
745.60
746.95
744.96
+0.17%
351
0.09
Jun 20, 2025
818.50
818.50
746.35
747.65
745.66
+0.35%
1,214
0.32
Jun 19, 2025
760.00
769.95
740.50
747.00
745.01
-1.55%
2,645
0.69
Jun 18, 2025
780.00
781.50
754.10
760.75
758.72
-2.51%
1,277
0.33
Jun 17, 2025
767.90
791.85
751.00
782.40
780.32
+4.25%
1,023
0.26
Jun 16, 2025
773.60
773.60
750.50
752.50
750.50
-0.10%
1,897
0.48
Jun 13, 2025
757.20
765.00
744.05
755.25
753.24
-0.87%
2,370
0.60
Jun 12, 2025
772.50
780.55
760.60
763.90
761.86
-1.07%
497
0.12
Jun 11, 2025
795.60
795.65
772.50
774.25
772.19
-1.99%
4,175
1.04
Jun 10, 2025
800.00
801.30
790.00
792.10
789.99
-0.93%
754
0.19
Jun 09, 2025
813.45
817.35
794.30
801.70
799.56
-1.18%
2,856
0.71
Jun 06, 2025
834.95
834.95
807.25
813.45
811.28
+0.14%
2,449
0.61
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis