Education
About Us
Working with TipRanks
Follow Us
TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
777.55
777.55
720.75
722.40
722.40
-1.21%
574
0.34
Sep 25, 2025
753.65
753.65
725.00
731.25
731.25
-3.45%
9,674
6.23
Sep 24, 2025
762.35
776.65
749.55
757.40
757.40
-0.63%
8,666
6.09
Sep 23, 2025
716.25
771.40
714.85
762.20
762.20
+5.86%
12,067
9.77
Sep 22, 2025
707.70
720.40
707.00
720.00
720.00
+1.71%
370
0.30
Sep 19, 2025
719.00
721.80
707.00
707.90
707.90
-1.53%
493
0.40
Sep 18, 2025
708.40
731.55
699.20
718.90
718.90
+3.28%
1,696
1.34
Sep 17, 2025
696.95
703.20
690.80
696.10
696.10
+0.61%
1,406
1.12
Sep 16, 2025
703.10
704.90
685.00
691.90
691.90
-0.82%
3,278
2.68
Sep 15, 2025
709.00
714.00
692.35
697.65
697.65
-1.60%
1,361
1.10
Sep 12, 2025
713.50
720.00
700.75
709.00
709.00
+0.38%
1,140
0.91
Sep 11, 2025
714.05
714.75
702.15
706.30
706.30
-1.02%
342
0.27
Sep 10, 2025
710.20
722.65
707.90
713.55
713.55
+0.39%
444
0.34
Sep 09, 2025
711.30
720.05
706.00
710.80
710.80
-0.36%
1,008
0.77
Sep 08, 2025
724.95
725.00
709.10
713.35
713.35
-0.90%
501
0.37
Sep 05, 2025
710.00
722.85
704.00
719.80
719.80
+1.24%
1,308
0.96
Sep 04, 2025
717.65
724.10
703.55
710.95
710.95
-0.93%
2,010
1.50
Sep 03, 2025
705.00
720.00
692.15
717.65
717.65
+3.34%
1,267
0.92
Sep 02, 2025
667.05
697.75
667.05
694.45
694.45
+1.68%
1,868
0.92
Sep 01, 2025
683.95
694.50
677.90
682.95
682.95
-0.15%
1,263
0.60
Aug 29, 2025
684.95
691.50
682.95
683.95
683.95
-0.15%
170
0.08
Aug 28, 2025
680.00
687.40
668.50
684.95
684.95
+1.25%
885
0.42
Aug 26, 2025
685.00
685.00
674.70
676.50
676.50
-1.44%
1,083
0.51
Aug 25, 2025
694.70
696.35
684.25
686.40
686.40
-0.86%
570
0.26
Aug 22, 2025
691.00
697.35
685.60
692.35
692.35
-0.19%
1,437
0.66
Aug 21, 2025
700.00
700.25
690.20
693.65
693.65
-0.06%
904
0.42
Aug 20, 2025
700.05
706.40
688.90
694.10
694.10
-0.94%
2,374
1.11
Aug 19, 2025
709.20
709.25
696.85
700.70
700.70
+0.84%
1,271
0.58
Aug 18, 2025
680.00
702.00
674.45
694.85
694.85
+5.00%
562
0.25
Aug 14, 2025
680.00
705.80
660.00
661.75
661.75
-2.62%
4,966
2.23
Aug 13, 2025
670.00
680.00
663.00
679.55
679.55
+1.71%
524
0.23
Aug 12, 2025
666.60
690.00
666.00
668.15
668.15
-0.68%
829
0.36
Aug 11, 2025
668.00
680.00
662.65
672.70
672.70
+0.40%
2,878
1.23
Aug 08, 2025
669.50
675.35
668.00
670.00
670.00
+0.36%
426
0.18
Aug 07, 2025
656.05
670.85
655.70
667.60
667.60
+0.47%
734
0.31
Aug 06, 2025
675.00
677.05
656.55
664.50
664.50
-1.17%
1,976
0.83
Aug 05, 2025
693.40
693.40
668.50
672.35
672.35
-1.49%
790
0.33
Aug 04, 2025
699.10
702.75
682.05
682.55
682.55
-3.84%
968
0.41
Aug 01, 2025
683.05
729.80
683.05
709.80
709.80
+0.97%
854
0.36
Jul 31, 2025
693.40
703.85
680.00
703.00
703.00
+1.09%
1,321
0.55
Jul 30, 2025
700.00
704.00
677.40
695.45
695.45
-0.83%
2,132
0.90
Jul 29, 2025
700.00
705.00
688.00
701.25
701.25
+0.86%
1,075
0.45
Jul 28, 2025
700.05
713.00
690.00
695.30
695.30
-1.15%
1,165
0.49
Jul 25, 2025
716.00
721.70
698.45
703.40
703.40
-2.68%
1,819
0.76
Jul 24, 2025
725.95
730.60
720.00
722.75
722.75
-0.42%
815
0.34
Jul 23, 2025
748.25
748.25
720.30
725.80
725.80
-0.10%
674
0.27
Jul 22, 2025
728.55
735.15
723.90
726.55
726.55
-0.27%
1,329
0.54
Jul 21, 2025
740.05
741.60
721.60
728.55
728.55
-1.84%
2,450
0.99
Jul 18, 2025
748.80
752.00
740.70
742.20
742.20
-0.93%
1,167
0.46
Jul 17, 2025
748.40
752.85
745.45
749.20
749.20
+0.29%
1,448
0.57
Rows: