Education
About Us
Working with TipRanks
Follow Us
TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
710.00
722.85
704.00
719.80
719.80
+1.24%
1,308
0.96
Sep 04, 2025
717.65
724.10
703.55
710.95
710.95
-0.93%
2,010
1.50
Sep 03, 2025
705.00
720.00
692.15
717.65
717.65
+3.34%
1,267
0.92
Sep 02, 2025
667.05
697.75
667.05
694.45
694.45
+1.68%
1,868
0.92
Sep 01, 2025
683.95
694.50
677.90
682.95
682.95
-0.15%
1,263
0.60
Aug 29, 2025
684.95
691.50
682.95
683.95
683.95
-0.15%
170
0.08
Aug 28, 2025
680.00
687.40
668.50
684.95
684.95
+1.25%
885
0.42
Aug 26, 2025
685.00
685.00
674.70
676.50
676.50
-1.44%
1,083
0.51
Aug 25, 2025
694.70
696.35
684.25
686.40
686.40
-0.86%
570
0.26
Aug 22, 2025
691.00
697.35
685.60
692.35
692.35
-0.19%
1,437
0.66
Aug 21, 2025
700.00
700.25
690.20
693.65
693.65
-0.06%
904
0.42
Aug 20, 2025
700.05
706.40
688.90
694.10
694.10
-0.94%
2,374
1.11
Aug 19, 2025
709.20
709.25
696.85
700.70
700.70
+0.84%
1,271
0.58
Aug 18, 2025
680.00
702.00
674.45
694.85
694.85
+5.00%
562
0.25
Aug 14, 2025
680.00
705.80
660.00
661.75
661.75
-2.62%
4,966
2.23
Aug 13, 2025
670.00
680.00
663.00
679.55
679.55
+1.71%
524
0.23
Aug 12, 2025
666.60
690.00
666.00
668.15
668.15
-0.68%
829
0.36
Aug 11, 2025
668.00
680.00
662.65
672.70
672.70
+0.40%
2,878
1.23
Aug 08, 2025
669.50
675.35
668.00
670.00
670.00
+0.36%
426
0.18
Aug 07, 2025
656.05
670.85
655.70
667.60
667.60
+0.47%
734
0.31
Aug 06, 2025
675.00
677.05
656.55
664.50
664.50
-1.17%
1,976
0.83
Aug 05, 2025
693.40
693.40
668.50
672.35
672.35
-1.49%
790
0.33
Aug 04, 2025
699.10
702.75
682.05
682.55
682.55
-3.84%
968
0.41
Aug 01, 2025
683.05
729.80
683.05
709.80
709.80
+0.97%
854
0.36
Jul 31, 2025
693.40
703.85
680.00
703.00
703.00
+1.09%
1,321
0.55
Jul 30, 2025
700.00
704.00
677.40
695.45
695.45
-0.83%
2,132
0.90
Jul 29, 2025
700.00
705.00
688.00
701.25
701.25
+0.86%
1,075
0.45
Jul 28, 2025
700.05
713.00
690.00
695.30
695.30
-1.15%
1,165
0.49
Jul 25, 2025
716.00
721.70
698.45
703.40
703.40
-2.68%
1,819
0.76
Jul 24, 2025
725.95
730.60
720.00
722.75
722.75
-0.42%
815
0.34
Jul 23, 2025
748.25
748.25
720.30
725.80
725.80
-0.10%
674
0.27
Jul 22, 2025
728.55
735.15
723.90
726.55
726.55
-0.27%
1,329
0.54
Jul 21, 2025
740.05
741.60
721.60
728.55
728.55
-1.84%
2,450
0.99
Jul 18, 2025
748.80
752.00
740.70
742.20
742.20
-0.93%
1,167
0.46
Jul 17, 2025
748.40
752.85
745.45
749.20
749.20
+0.29%
1,448
0.57
Jul 16, 2025
750.65
751.35
742.65
747.05
747.05
-0.21%
1,970
0.77
Jul 15, 2025
734.55
754.65
734.55
750.65
748.65
+2.24%
718
0.28
Jul 14, 2025
747.00
747.20
734.40
736.20
734.24
-0.32%
165
0.06
Jul 11, 2025
752.40
752.40
739.55
740.50
738.53
-1.31%
646
0.25
Jul 10, 2025
749.15
755.00
748.90
752.35
750.34
+0.70%
1,416
0.54
Jul 09, 2025
747.50
755.65
736.15
749.10
747.10
+0.52%
719
0.27
Jul 08, 2025
733.65
749.00
733.65
747.20
745.21
+1.11%
369
0.13
Jul 07, 2025
746.40
752.25
737.20
740.95
738.98
-0.46%
1,036
0.37
Jul 04, 2025
750.00
752.20
745.00
746.40
744.41
-0.51%
490
0.18
Jul 03, 2025
757.00
758.70
751.00
752.20
750.20
-0.60%
2,446
0.88
Jul 02, 2025
770.35
770.35
753.30
758.75
756.73
-0.36%
852
0.29
Jul 01, 2025
771.05
775.00
754.70
763.50
761.46
+0.36%
1,460
0.45
Jun 30, 2025
770.00
779.45
756.05
762.80
760.77
-1.27%
1,084
0.33
Jun 27, 2025
765.00
775.50
762.30
774.70
772.64
+2.06%
1,956
0.58
Jun 26, 2025
748.05
763.95
748.05
761.10
759.07
+1.94%
2,407
0.69
Rows: