TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
Want to see IN:TCIEXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
522.50
522.50
503.00
504.85
504.85
-1.66%
662
0.52
May 21, 2026
520.45
524.00
511.00
513.35
513.35
-0.13%
300
0.23
May 20, 2026
510.40
515.85
506.80
514.00
514.00
+0.71%
395
0.31
May 19, 2026
510.00
522.40
510.00
510.40
510.40
+0.16%
429
0.33
May 18, 2026
511.00
514.15
495.00
509.60
509.60
-0.69%
1,131
0.89
May 15, 2026
515.00
521.35
510.00
513.15
513.15
-0.27%
632
0.50
May 14, 2026
519.75
526.65
509.15
514.55
514.55
-1.00%
831
0.66
May 13, 2026
525.00
526.80
517.00
519.75
519.75
+0.78%
344
0.27
May 12, 2026
550.00
550.00
514.90
515.75
515.75
-5.41%
1,487
1.19
May 11, 2026
566.50
566.50
540.35
545.25
545.25
-3.88%
3,047
2.51
May 08, 2026
580.00
593.45
566.00
567.25
567.25
-0.94%
3,103
2.65
May 07, 2026
540.00
585.95
537.55
572.65
572.65
+6.85%
3,302
2.91
May 06, 2026
535.00
536.45
525.50
535.95
535.95
+1.12%
1,098
0.98
May 05, 2026
535.00
535.75
526.65
530.00
530.00
-0.16%
1,161
1.02
May 04, 2026
520.50
535.85
520.50
530.85
530.85
+0.93%
392
0.34
May 01, 2026
525.95
528.00
512.00
525.95
525.95
0.00%
0
0.00
Apr 30, 2026
520.00
528.00
512.00
525.95
525.95
+1.23%
995
0.83
Apr 29, 2026
521.00
526.05
518.00
519.55
519.55
+0.04%
1,059
0.88
Apr 28, 2026
526.00
526.00
516.95
519.35
519.35
-0.88%
158
0.13
Apr 27, 2026
511.00
533.70
511.00
523.95
523.95
+1.94%
1,807
1.50
Apr 24, 2026
520.00
522.95
511.20
514.00
514.00
-1.54%
213
0.18
Apr 23, 2026
540.00
540.00
518.10
522.05
522.05
-1.99%
838
0.70
Apr 22, 2026
530.05
540.00
526.20
532.65
532.65
+0.50%
448
0.37
Apr 21, 2026
536.95
540.15
527.70
530.00
530.00
+0.45%
1,169
0.98
Apr 20, 2026
542.00
543.00
523.45
527.60
527.60
-3.23%
2,586
2.21
Apr 17, 2026
555.25
570.25
535.00
545.20
545.20
-1.32%
5,329
4.82
Apr 16, 2026
545.60
552.90
540.00
552.50
552.50
+2.52%
424
0.38
Apr 15, 2026
525.95
540.00
525.95
538.90
538.90
+3.30%
127
0.11
Apr 14, 2026
521.70
541.30
516.00
521.70
521.70
0.00%
0
0.00
Apr 13, 2026
540.00
541.30
516.00
521.70
521.70
-4.47%
2,583
2.38
Apr 10, 2026
538.00
549.80
538.00
546.10
546.10
+1.60%
677
0.63
Apr 09, 2026
530.00
553.75
520.60
537.50
537.50
+2.06%
868
0.80
Apr 08, 2026
525.00
528.00
518.20
526.65
526.65
+3.02%
181
0.16
Apr 07, 2026
500.00
528.75
498.00
511.20
511.20
+1.99%
310
0.27
Apr 06, 2026
495.30
509.00
485.50
501.25
501.25
+2.21%
352
0.31
Apr 03, 2026
490.40
503.25
469.15
490.40
490.40
0.00%
0
0.00
Apr 02, 2026
470.00
503.25
469.15
490.40
490.40
+3.63%
1,867
1.68
Apr 01, 2026
460.50
476.20
460.50
473.20
473.20
+2.70%
375
0.33
Mar 31, 2026
460.75
469.80
451.00
460.75
460.75
0.00%
0
0.00
Mar 30, 2026
451.00
469.80
451.00
460.75
460.75
-0.56%
5,218
4.77
Mar 27, 2026
469.15
473.70
455.20
463.35
463.35
-1.23%
1,752
1.62
Mar 26, 2026
469.10
484.35
467.60
469.10
469.10
0.00%
0
0.00
Mar 25, 2026
475.00
484.35
467.60
469.10
469.10
-0.78%
1,758
1.64
Mar 24, 2026
478.50
485.60
465.95
472.80
472.80
+0.06%
1,288
1.23
Mar 23, 2026
495.00
495.00
466.05
472.50
472.50
-5.03%
1,217
1.18
Mar 20, 2026
495.00
505.95
490.25
497.55
497.55
+1.36%
1,030
1.00
Mar 19, 2026
485.00
494.05
472.15
490.85
490.85
+0.45%
1,375
1.36
Mar 18, 2026
478.70
492.90
478.70
488.65
488.65
+1.55%
1,101
1.10
Mar 17, 2026
480.70
483.75
479.35
481.20
481.20
+0.02%
2,642
2.74
Mar 16, 2026
481.15
490.20
462.70
481.10
481.10
-0.02%
6,207
7.11
Rows: