Education
About Us
Working with TipRanks
Follow Us
TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
716.00
721.70
698.45
703.40
703.40
-2.68%
1,819
0.76
Jul 24, 2025
725.95
730.60
720.00
722.75
722.75
-0.42%
815
0.34
Jul 23, 2025
748.25
748.25
720.30
725.80
725.80
-0.10%
674
0.27
Jul 22, 2025
728.55
735.15
723.90
726.55
726.55
-0.27%
1,329
0.54
Jul 21, 2025
740.05
741.60
721.60
728.55
728.55
-1.84%
2,450
0.99
Jul 18, 2025
748.80
752.00
740.70
742.20
742.20
-0.93%
1,167
0.46
Jul 17, 2025
748.40
752.85
745.45
749.20
749.20
+0.29%
1,448
0.57
Jul 16, 2025
750.65
751.35
742.65
747.05
747.05
-0.21%
1,970
0.77
Jul 15, 2025
734.55
754.65
734.55
750.65
748.65
+2.24%
718
0.28
Jul 14, 2025
747.00
747.20
734.40
736.20
734.24
-0.32%
165
0.06
Jul 11, 2025
752.40
752.40
739.55
740.50
738.53
-1.31%
646
0.25
Jul 10, 2025
749.15
755.00
748.90
752.35
750.34
+0.70%
1,416
0.54
Jul 09, 2025
747.50
755.65
736.15
749.10
747.10
+0.52%
719
0.27
Jul 08, 2025
733.65
749.00
733.65
747.20
745.21
+1.11%
369
0.13
Jul 07, 2025
746.40
752.25
737.20
740.95
738.98
-0.46%
1,036
0.37
Jul 04, 2025
750.00
752.20
745.00
746.40
744.41
-0.51%
490
0.18
Jul 03, 2025
757.00
758.70
751.00
752.20
750.20
-0.60%
2,446
0.88
Jul 02, 2025
770.35
770.35
753.30
758.75
756.73
-0.36%
852
0.29
Jul 01, 2025
771.05
775.00
754.70
763.50
761.46
+0.36%
1,460
0.45
Jun 30, 2025
770.00
779.45
756.05
762.80
760.77
-1.27%
1,084
0.33
Jun 27, 2025
765.00
775.50
762.30
774.70
772.64
+2.06%
1,956
0.58
Jun 26, 2025
748.05
763.95
748.05
761.10
759.07
+1.94%
2,407
0.69
Jun 25, 2025
754.00
754.00
746.00
748.60
746.60
+0.44%
531
0.15
Jun 24, 2025
759.95
759.95
745.00
747.30
745.31
+0.31%
202
0.06
Jun 23, 2025
754.95
754.95
745.60
746.95
744.96
+0.17%
351
0.09
Jun 20, 2025
818.50
818.50
746.35
747.65
745.66
+0.35%
1,214
0.32
Jun 19, 2025
760.00
769.95
740.50
747.00
745.01
-1.55%
2,645
0.69
Jun 18, 2025
780.00
781.50
754.10
760.75
758.72
-2.51%
1,277
0.33
Jun 17, 2025
767.90
791.85
751.00
782.40
780.32
+4.25%
1,023
0.26
Jun 16, 2025
773.60
773.60
750.50
752.50
750.50
-0.10%
1,897
0.48
Jun 13, 2025
757.20
765.00
744.05
755.25
753.24
-0.87%
2,370
0.60
Jun 12, 2025
772.50
780.55
760.60
763.90
761.86
-1.07%
497
0.12
Jun 11, 2025
795.60
795.65
772.50
774.25
772.19
-1.99%
4,175
1.04
Jun 10, 2025
800.00
801.30
790.00
792.10
789.99
-0.93%
754
0.19
Jun 09, 2025
813.45
817.35
794.30
801.70
799.56
-1.18%
2,856
0.71
Jun 06, 2025
834.95
834.95
807.25
813.45
811.28
+0.14%
2,449
0.61
Jun 05, 2025
824.30
824.30
805.95
814.50
812.33
-0.74%
538
0.13
Jun 04, 2025
816.90
831.55
800.15
822.80
820.61
+2.75%
3,462
0.85
Jun 03, 2025
778.95
870.00
778.90
802.95
800.81
+4.76%
43,357
12.78
Jun 02, 2025
745.30
792.00
735.05
768.55
766.50
+1.02%
5,702
1.69
May 30, 2025
770.00
770.00
759.25
762.80
760.77
-1.06%
569
0.17
May 29, 2025
770.00
777.75
766.00
773.05
770.99
+0.29%
649
0.19
May 28, 2025
763.45
777.70
760.00
772.85
770.79
+0.81%
2,498
0.72
May 27, 2025
760.05
772.00
760.00
768.70
766.65
+1.12%
2,253
0.65
May 26, 2025
750.05
771.00
750.05
762.20
760.17
-0.06%
1,734
0.49
May 23, 2025
756.15
769.00
755.00
764.70
762.66
+1.39%
1,288
0.36
May 22, 2025
725.85
759.00
725.85
756.20
754.18
+0.95%
594
0.17
May 21, 2025
732.35
760.50
732.35
751.05
749.05
+0.30%
3,479
0.98
May 20, 2025
750.00
760.95
739.00
750.80
748.80
+0.20%
5,124
1.45
May 19, 2025
730.00
758.75
729.05
751.30
749.30
+4.06%
3,874
1.09
Rows: