TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
530.00
553.75
520.60
537.50
537.50
+2.06%
868
0.80
Apr 08, 2026
525.00
528.00
518.20
526.65
526.65
+3.02%
181
0.16
Apr 07, 2026
500.00
528.75
498.00
511.20
511.20
+1.99%
310
0.27
Apr 06, 2026
495.30
509.00
485.50
501.25
501.25
+2.21%
352
0.31
Apr 03, 2026
490.40
503.25
469.15
490.40
490.40
0.00%
0
0.00
Apr 02, 2026
470.00
503.25
469.15
490.40
490.40
+3.63%
1,867
1.68
Apr 01, 2026
460.50
476.20
460.50
473.20
473.20
+2.70%
375
0.33
Mar 31, 2026
460.75
469.80
451.00
460.75
460.75
0.00%
0
0.00
Mar 30, 2026
451.00
469.80
451.00
460.75
460.75
-0.56%
5,218
4.77
Mar 27, 2026
469.15
473.70
455.20
463.35
463.35
-1.23%
1,752
1.62
Mar 26, 2026
469.10
484.35
467.60
469.10
469.10
0.00%
0
0.00
Mar 25, 2026
475.00
484.35
467.60
469.10
469.10
-0.78%
1,758
1.64
Mar 24, 2026
478.50
485.60
465.95
472.80
472.80
+0.06%
1,288
1.23
Mar 23, 2026
495.00
495.00
466.05
472.50
472.50
-5.03%
1,217
1.18
Mar 20, 2026
495.00
505.95
490.25
497.55
497.55
+1.36%
1,030
1.00
Mar 19, 2026
485.00
494.05
472.15
490.85
490.85
+0.45%
1,375
1.36
Mar 18, 2026
478.70
492.90
478.70
488.65
488.65
+1.55%
1,101
1.10
Mar 17, 2026
480.70
483.75
479.35
481.20
481.20
+0.02%
2,642
2.74
Mar 16, 2026
481.15
490.20
462.70
481.10
481.10
-0.02%
6,207
7.11
Mar 13, 2026
495.00
495.00
478.00
481.20
481.20
-2.90%
1,630
1.90
Mar 12, 2026
505.00
505.00
491.90
495.55
495.55
-1.68%
1,856
2.19
Mar 11, 2026
514.90
522.00
504.00
504.00
504.00
-2.11%
1,316
1.56
Mar 10, 2026
522.80
522.80
512.15
514.85
514.85
-0.04%
614
0.73
Mar 09, 2026
535.00
535.00
510.20
515.05
515.05
-3.23%
2,016
2.46
Mar 06, 2026
559.40
559.40
530.00
532.25
532.25
-3.32%
585
0.70
Mar 05, 2026
510.10
561.00
505.00
550.55
550.55
+7.77%
2,083
2.57
Mar 04, 2026
515.00
528.75
507.00
510.85
510.85
-0.87%
1,711
2.16
Mar 03, 2026
515.35
531.50
512.30
515.35
515.35
0.00%
0
0.00
Mar 02, 2026
525.00
531.50
512.30
515.35
515.35
-6.04%
3,191
4.19
Feb 27, 2026
555.00
555.00
539.65
548.45
548.45
+0.27%
118
0.15
Feb 26, 2026
541.05
556.30
540.00
547.00
547.00
+1.10%
307
0.39
Feb 25, 2026
545.15
549.00
540.05
541.05
541.05
-0.58%
194
0.25
Feb 24, 2026
555.00
555.00
540.50
544.20
544.20
-1.93%
1,698
2.12
Feb 23, 2026
566.10
570.85
553.00
554.90
554.90
-1.96%
534
0.65
Feb 20, 2026
570.00
575.45
560.30
566.00
566.00
-0.44%
307
0.37
Feb 19, 2026
554.00
573.25
554.00
568.50
568.50
-0.30%
222
0.26
Feb 18, 2026
570.00
571.70
562.35
570.20
570.20
+0.20%
238
0.28
Feb 17, 2026
565.00
575.00
562.85
569.05
569.05
+1.91%
510
0.59
Feb 16, 2026
555.05
563.00
549.95
562.75
562.75
+0.78%
208
0.24
Feb 13, 2026
570.00
570.00
556.00
558.40
558.40
-1.89%
181
0.20
Feb 12, 2026
570.00
575.80
557.70
569.15
569.15
+0.15%
1,099
1.17
Feb 11, 2026
574.95
580.00
565.20
568.30
568.30
-1.16%
703
0.74
Feb 10, 2026
581.90
584.15
574.50
574.95
574.95
-1.18%
587
0.62
Feb 09, 2026
570.30
590.00
570.30
581.80
581.80
+0.49%
946
0.98
Feb 06, 2026
579.95
588.60
566.20
578.95
578.95
+0.56%
556
0.57
Feb 05, 2026
568.80
585.45
562.95
582.70
575.70
+2.45%
2,232
2.21
Feb 04, 2026
540.00
573.80
540.00
568.75
561.92
+4.78%
1,218
1.20
Feb 03, 2026
511.00
545.60
511.00
542.80
536.28
+6.16%
1,093
1.09
Feb 02, 2026
525.00
525.00
503.10
511.30
505.16
-5.23%
2,206
2.28
Jan 30, 2026
535.95
541.00
517.00
539.50
533.02
+0.69%
1,768
1.87
Rows: