Education
About Us
Working with TipRanks
Follow Us
TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
750.00
752.20
745.00
746.40
746.40
-0.77%
490
0.18
Jul 03, 2025
757.00
758.70
751.00
752.20
752.20
-0.86%
2,446
0.88
Jul 02, 2025
770.35
770.35
753.30
758.75
758.75
-0.62%
852
0.29
Jul 01, 2025
771.05
775.00
754.70
763.50
763.50
+0.09%
1,460
0.45
Jun 30, 2025
770.00
779.45
756.05
762.80
762.80
-1.54%
1,084
0.33
Jun 27, 2025
765.00
775.50
762.30
774.70
774.70
+1.79%
1,956
0.58
Jun 26, 2025
748.05
763.95
748.05
761.10
761.10
+1.67%
2,407
0.69
Jun 25, 2025
754.00
754.00
746.00
748.60
748.60
+0.17%
531
0.15
Jun 24, 2025
759.95
759.95
745.00
747.30
747.30
+0.05%
202
0.06
Jun 23, 2025
754.95
754.95
745.60
746.95
746.95
-0.09%
351
0.09
Jun 20, 2025
818.50
818.50
746.35
747.65
747.65
+0.09%
1,214
0.32
Jun 19, 2025
760.00
769.95
740.50
747.00
747.00
-1.81%
2,645
0.69
Jun 18, 2025
780.00
781.50
754.10
760.75
760.75
-2.77%
1,277
0.33
Jun 17, 2025
767.90
791.85
751.00
782.40
782.40
+3.97%
1,023
0.26
Jun 16, 2025
773.60
773.60
750.50
752.50
752.50
-0.36%
1,897
0.48
Jun 13, 2025
757.20
765.00
744.05
755.25
755.25
-1.13%
2,370
0.60
Jun 12, 2025
772.50
780.55
760.60
763.90
763.90
-1.34%
497
0.12
Jun 11, 2025
795.60
795.65
772.50
774.25
774.25
-2.25%
4,175
1.04
Jun 10, 2025
800.00
801.30
790.00
792.10
792.10
-1.20%
754
0.19
Jun 09, 2025
813.45
817.35
794.30
801.70
801.70
-1.44%
2,856
0.71
Jun 06, 2025
834.95
834.95
807.25
813.45
813.45
-0.13%
2,449
0.61
Jun 05, 2025
824.30
824.30
805.95
814.50
814.50
-1.01%
538
0.13
Jun 04, 2025
816.90
831.55
800.15
822.80
822.80
+2.47%
3,462
0.85
Jun 03, 2025
778.95
870.00
778.90
802.95
802.95
+4.48%
43,357
12.78
Jun 02, 2025
745.30
792.00
735.05
768.55
768.55
+0.75%
5,702
1.69
May 30, 2025
770.00
770.00
759.25
762.80
762.80
-1.33%
569
0.17
May 29, 2025
770.00
777.75
766.00
773.05
773.05
+0.03%
649
0.19
May 28, 2025
763.45
777.70
760.00
772.85
772.85
+0.54%
2,498
0.72
May 27, 2025
760.05
772.00
760.00
768.70
768.70
+0.85%
2,253
0.65
May 26, 2025
750.05
771.00
750.05
762.20
762.20
-0.33%
1,734
0.49
May 23, 2025
756.15
769.00
755.00
764.70
764.70
+1.12%
1,288
0.36
May 22, 2025
725.85
759.00
725.85
756.20
756.20
+0.69%
594
0.17
May 21, 2025
732.35
760.50
732.35
751.05
751.05
+0.03%
3,479
0.98
May 20, 2025
750.00
760.95
739.00
750.80
750.80
-0.07%
5,124
1.45
May 19, 2025
730.00
758.75
729.05
751.30
751.30
+3.78%
3,874
1.09
May 16, 2025
721.30
728.90
706.50
723.95
723.95
+1.31%
4,238
1.20
May 15, 2025
710.00
717.85
703.05
714.60
714.60
-0.92%
2,463
0.69
May 14, 2025
700.00
727.45
693.90
721.25
721.25
+4.23%
4,838
1.38
May 13, 2025
707.00
707.00
685.00
691.95
691.95
+1.25%
1,022
0.29
May 12, 2025
677.35
689.85
677.35
683.40
683.40
+4.35%
957
0.27
May 09, 2025
636.75
665.90
636.75
654.90
654.90
-2.98%
2,483
0.71
May 08, 2025
660.00
692.90
660.00
675.05
675.05
+3.62%
1,120
0.20
May 07, 2025
658.10
661.70
644.95
651.45
651.45
-1.07%
1,826
0.32
May 06, 2025
690.00
691.40
657.00
658.50
658.50
-4.25%
1,562
0.27
May 05, 2025
671.80
688.00
667.00
687.75
687.75
+2.21%
1,319
0.23
May 02, 2025
708.00
708.00
669.05
672.90
672.90
-0.25%
546
0.09
Apr 30, 2025
690.05
690.65
670.00
674.60
674.60
-2.77%
2,159
0.38
Apr 29, 2025
705.00
706.55
689.30
693.80
693.80
+0.26%
1,313
0.23
Apr 28, 2025
660.50
697.00
660.50
692.00
692.00
+3.35%
1,109
0.19
Apr 25, 2025
698.95
698.95
665.45
669.55
669.55
-3.38%
3,090
0.54
Rows: