tiprankstipranks
Trending News
More News >
TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
India Market

TCI Express Ltd. (TCIEXP) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
750.00
752.20
745.00
746.40
746.40
-0.77%
490
0.18
Jul 03, 2025
757.00
758.70
751.00
752.20
752.20
-0.86%
2,446
0.88
Jul 02, 2025
770.35
770.35
753.30
758.75
758.75
-0.62%
852
0.29
Jul 01, 2025
771.05
775.00
754.70
763.50
763.50
+0.09%
1,460
0.45
Jun 30, 2025
770.00
779.45
756.05
762.80
762.80
-1.54%
1,084
0.33
Jun 27, 2025
765.00
775.50
762.30
774.70
774.70
+1.79%
1,956
0.58
Jun 26, 2025
748.05
763.95
748.05
761.10
761.10
+1.67%
2,407
0.69
Jun 25, 2025
754.00
754.00
746.00
748.60
748.60
+0.17%
531
0.15
Jun 24, 2025
759.95
759.95
745.00
747.30
747.30
+0.05%
202
0.06
Jun 23, 2025
754.95
754.95
745.60
746.95
746.95
-0.09%
351
0.09
Jun 20, 2025
818.50
818.50
746.35
747.65
747.65
+0.09%
1,214
0.32
Jun 19, 2025
760.00
769.95
740.50
747.00
747.00
-1.81%
2,645
0.69
Jun 18, 2025
780.00
781.50
754.10
760.75
760.75
-2.77%
1,277
0.33
Jun 17, 2025
767.90
791.85
751.00
782.40
782.40
+3.97%
1,023
0.26
Jun 16, 2025
773.60
773.60
750.50
752.50
752.50
-0.36%
1,897
0.48
Jun 13, 2025
757.20
765.00
744.05
755.25
755.25
-1.13%
2,370
0.60
Jun 12, 2025
772.50
780.55
760.60
763.90
763.90
-1.34%
497
0.12
Jun 11, 2025
795.60
795.65
772.50
774.25
774.25
-2.25%
4,175
1.04
Jun 10, 2025
800.00
801.30
790.00
792.10
792.10
-1.20%
754
0.19
Jun 09, 2025
813.45
817.35
794.30
801.70
801.70
-1.44%
2,856
0.71
Jun 06, 2025
834.95
834.95
807.25
813.45
813.45
-0.13%
2,449
0.61
Jun 05, 2025
824.30
824.30
805.95
814.50
814.50
-1.01%
538
0.13
Jun 04, 2025
816.90
831.55
800.15
822.80
822.80
+2.47%
3,462
0.85
Jun 03, 2025
778.95
870.00
778.90
802.95
802.95
+4.48%
43,357
12.78
Jun 02, 2025
745.30
792.00
735.05
768.55
768.55
+0.75%
5,702
1.69
May 30, 2025
770.00
770.00
759.25
762.80
762.80
-1.33%
569
0.17
May 29, 2025
770.00
777.75
766.00
773.05
773.05
+0.03%
649
0.19
May 28, 2025
763.45
777.70
760.00
772.85
772.85
+0.54%
2,498
0.72
May 27, 2025
760.05
772.00
760.00
768.70
768.70
+0.85%
2,253
0.65
May 26, 2025
750.05
771.00
750.05
762.20
762.20
-0.33%
1,734
0.49
May 23, 2025
756.15
769.00
755.00
764.70
764.70
+1.12%
1,288
0.36
May 22, 2025
725.85
759.00
725.85
756.20
756.20
+0.69%
594
0.17
May 21, 2025
732.35
760.50
732.35
751.05
751.05
+0.03%
3,479
0.98
May 20, 2025
750.00
760.95
739.00
750.80
750.80
-0.07%
5,124
1.45
May 19, 2025
730.00
758.75
729.05
751.30
751.30
+3.78%
3,874
1.09
May 16, 2025
721.30
728.90
706.50
723.95
723.95
+1.31%
4,238
1.20
May 15, 2025
710.00
717.85
703.05
714.60
714.60
-0.92%
2,463
0.69
May 14, 2025
700.00
727.45
693.90
721.25
721.25
+4.23%
4,838
1.38
May 13, 2025
707.00
707.00
685.00
691.95
691.95
+1.25%
1,022
0.29
May 12, 2025
677.35
689.85
677.35
683.40
683.40
+4.35%
957
0.27
May 09, 2025
636.75
665.90
636.75
654.90
654.90
-2.98%
2,483
0.71
May 08, 2025
660.00
692.90
660.00
675.05
675.05
+3.62%
1,120
0.20
May 07, 2025
658.10
661.70
644.95
651.45
651.45
-1.07%
1,826
0.32
May 06, 2025
690.00
691.40
657.00
658.50
658.50
-4.25%
1,562
0.27
May 05, 2025
671.80
688.00
667.00
687.75
687.75
+2.21%
1,319
0.23
May 02, 2025
708.00
708.00
669.05
672.90
672.90
-0.25%
546
0.09
Apr 30, 2025
690.05
690.65
670.00
674.60
674.60
-2.77%
2,159
0.38
Apr 29, 2025
705.00
706.55
689.30
693.80
693.80
+0.26%
1,313
0.23
Apr 28, 2025
660.50
697.00
660.50
692.00
692.00
+3.35%
1,109
0.19
Apr 25, 2025
698.95
698.95
665.45
669.55
669.55
-3.38%
3,090
0.54
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis