Education
About Us
Working with TipRanks
Follow Us
TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
640.00
652.55
634.85
650.95
650.95
+3.19%
874
0.15
Apr 11, 2025
624.65
640.05
624.65
630.80
630.80
+1.24%
1,690
0.30
Apr 09, 2025
640.00
643.25
620.00
623.10
623.10
-1.60%
1,585
0.28
Apr 08, 2025
635.00
640.50
620.20
633.25
633.25
+0.34%
2,123
0.37
Apr 07, 2025
580.15
650.95
580.15
631.10
631.10
-1.10%
4,435
0.79
Apr 04, 2025
655.00
655.00
631.30
638.15
638.15
-2.62%
4,152
0.75
Apr 03, 2025
645.00
660.20
631.85
655.30
655.30
+2.49%
2,931
0.53
Apr 02, 2025
615.05
646.00
615.05
639.35
639.35
-0.08%
1,795
0.33
Apr 01, 2025
620.00
641.65
620.00
639.85
639.85
+4.47%
1,791
0.33
Mar 28, 2025
622.00
643.80
610.05
612.45
612.45
-1.19%
12,641
2.37
Mar 27, 2025
640.05
650.00
610.00
619.80
619.80
-4.52%
17,643
3.48
Mar 26, 2025
665.00
670.35
642.25
649.15
649.15
-2.01%
5,380
1.08
Mar 25, 2025
698.00
698.00
661.00
662.45
662.45
-3.26%
5,340
1.08
Mar 24, 2025
670.05
693.35
670.05
684.80
684.80
+1.93%
10,782
2.22
Mar 21, 2025
668.15
682.00
663.70
671.85
671.85
+0.55%
8,362
1.76
Mar 20, 2025
670.00
685.60
657.00
668.15
668.15
+0.41%
3,404
0.72
Mar 19, 2025
636.05
668.95
636.00
665.40
665.40
+4.55%
4,551
0.96
Mar 18, 2025
636.05
645.85
628.05
636.45
636.45
+0.74%
4,245
0.91
Mar 17, 2025
640.90
650.00
629.25
631.80
631.80
-2.33%
5,523
1.19
Mar 13, 2025
701.00
701.00
639.00
646.85
646.85
+0.67%
3,469
0.74
Mar 12, 2025
660.95
660.95
638.10
642.55
642.55
-1.95%
5,862
1.26
Mar 11, 2025
658.25
660.75
648.00
655.35
655.35
-0.82%
2,776
0.59
Mar 10, 2025
660.20
691.00
654.90
660.75
660.75
-4.38%
4,191
0.85
Mar 07, 2025
687.25
696.45
680.00
691.05
691.05
+0.55%
3,566
0.72
Mar 06, 2025
682.90
695.55
678.70
687.30
687.30
+1.21%
2,731
0.55
Mar 05, 2025
664.20
681.45
659.95
679.05
679.05
+3.07%
3,581
0.71
Mar 04, 2025
675.00
678.05
658.00
658.80
658.80
-2.53%
1,701
0.33
Mar 03, 2025
690.95
695.00
650.00
675.90
675.90
-0.63%
3,523
0.69
Feb 28, 2025
630.10
686.65
630.10
680.20
680.20
+6.06%
4,218
0.83
Feb 27, 2025
680.75
680.75
634.55
641.35
641.35
-3.90%
1,609
0.31
Feb 25, 2025
690.00
692.10
664.65
667.40
667.40
-2.60%
782
0.15
Feb 24, 2025
699.05
700.00
680.75
685.20
685.20
-2.37%
4,331
0.81
Feb 21, 2025
710.00
718.05
697.05
701.80
701.80
-1.28%
2,660
0.49
Feb 20, 2025
690.00
719.90
675.00
710.90
710.90
+2.39%
3,318
0.62
Feb 19, 2025
699.00
709.00
661.00
694.30
694.30
+4.23%
2,943
0.54
Feb 18, 2025
705.00
705.00
661.80
666.10
666.10
-4.81%
3,895
0.71
Feb 17, 2025
711.10
711.10
690.05
699.75
699.75
-0.50%
4,465
0.82
Feb 14, 2025
728.00
728.00
700.00
703.30
703.30
-3.47%
2,735
0.50
Feb 13, 2025
735.30
736.15
719.00
728.60
728.60
-0.23%
3,317
0.58
Feb 12, 2025
721.40
735.00
702.45
730.25
730.25
+0.12%
1,394
0.24
Feb 11, 2025
730.00
742.00
709.60
732.40
729.40
+1.28%
3,656
0.63
Feb 10, 2025
742.70
755.00
715.05
726.10
723.12
-3.07%
5,889
1.02
Feb 07, 2025
799.95
799.95
744.25
752.15
749.07
-5.27%
2,015
0.35
Feb 06, 2025
785.00
808.35
764.95
797.25
793.98
+2.28%
5,166
0.90
Feb 05, 2025
772.75
787.95
772.00
782.65
779.44
+2.21%
1,131
0.20
Feb 04, 2025
756.80
780.00
756.80
768.90
765.75
-0.81%
1,580
0.27
Feb 03, 2025
780.00
788.75
769.35
778.40
775.21
+0.77%
881
0.15
Jan 31, 2025
775.00
785.60
763.00
775.65
772.47
+1.21%
422
0.07
Jan 30, 2025
745.05
797.90
745.05
769.55
766.40
+1.60%
140,891
39.09
Jan 29, 2025
755.00
776.15
742.60
760.55
757.43
+1.47%
1,935
0.54
Rows: