Education
About Us
Working with TipRanks
Follow Us
Tribhovandas Bhimji Zaveri Limited (IN:TBZ)
:TBZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
167.80
177.50
165.05
168.35
168.35
-1.64%
519,211
7.91
Jan 08, 2026
185.40
193.40
167.80
171.15
171.15
-8.72%
1,150,844
24.26
Jan 07, 2026
168.90
190.50
166.95
187.50
187.50
+15.63%
2,262,432
188.60
Jan 06, 2026
164.10
164.10
161.55
162.15
162.15
-1.19%
5,364
0.44
Jan 05, 2026
166.85
167.95
163.15
164.10
164.10
-1.91%
6,814
0.56
Jan 02, 2026
164.55
169.00
164.20
167.30
167.30
+1.67%
7,038
0.57
Jan 01, 2026
163.05
165.00
163.05
164.55
164.55
+0.09%
1,257
0.10
Dec 31, 2025
163.25
166.00
162.90
164.40
164.40
+1.01%
4,998
0.40
Dec 30, 2025
163.45
163.45
160.95
162.75
162.75
-2.05%
5,064
0.39
Dec 29, 2025
166.95
170.15
164.00
166.15
166.15
+1.34%
10,214
0.79
Dec 26, 2025
160.05
167.45
160.05
163.95
163.95
+1.17%
8,618
0.67
Dec 24, 2025
164.00
165.60
161.45
162.05
162.05
-0.95%
3,989
0.30
Dec 23, 2025
163.15
166.10
162.40
163.60
163.60
+0.21%
4,124
0.31
Dec 22, 2025
161.80
164.50
161.75
163.25
163.25
+1.56%
4,834
0.36
Dec 19, 2025
160.55
162.95
159.55
160.75
160.75
+0.06%
5,382
0.38
Dec 18, 2025
158.50
162.10
155.90
160.65
160.65
+0.53%
23,008
1.61
Dec 17, 2025
162.65
163.30
159.00
159.80
159.80
-1.78%
5,875
0.41
Dec 16, 2025
165.00
165.00
160.55
162.70
162.70
-0.85%
4,028
0.28
Dec 15, 2025
164.10
167.70
163.05
164.10
164.10
0.00%
2,577
0.18
Dec 12, 2025
164.05
164.95
163.85
164.10
164.10
+0.77%
2,616
0.18
Dec 11, 2025
162.35
163.75
159.70
162.85
162.85
-0.12%
4,978
0.33
Dec 10, 2025
164.45
168.45
162.50
163.05
163.05
-0.18%
7,160
0.45
Dec 09, 2025
163.90
165.85
159.80
163.35
163.35
-0.34%
8,353
0.51
Dec 08, 2025
168.05
168.05
161.50
163.90
163.90
-2.27%
10,281
0.63
Dec 05, 2025
171.05
171.05
164.55
167.70
167.70
-2.13%
9,844
0.61
Dec 04, 2025
170.90
173.45
170.75
171.35
171.35
+0.26%
3,279
0.20
Dec 03, 2025
173.95
173.95
170.45
170.90
170.90
-2.12%
5,053
0.30
Dec 02, 2025
175.05
175.50
173.50
174.60
174.60
-0.88%
4,375
0.26
Dec 01, 2025
176.10
178.95
175.30
176.15
176.15
+0.40%
6,568
0.38
Nov 28, 2025
173.55
176.50
173.35
175.45
175.45
+1.04%
6,751
0.39
Nov 27, 2025
173.95
174.95
172.40
173.65
173.65
+0.49%
7,087
0.39
Nov 26, 2025
169.95
174.90
169.95
172.80
172.80
+1.05%
5,904
0.32
Nov 25, 2025
173.00
173.95
169.85
171.00
171.00
-1.16%
11,174
0.61
Nov 24, 2025
178.95
180.65
172.25
173.00
173.00
-3.03%
14,764
0.81
Nov 21, 2025
183.30
183.30
178.00
178.40
178.40
-1.30%
17,576
0.97
Nov 20, 2025
185.00
185.95
180.20
180.75
180.75
-2.53%
18,519
1.02
Nov 19, 2025
187.00
190.05
183.95
185.45
185.45
-0.96%
12,199
0.68
Nov 18, 2025
191.05
191.05
187.00
187.25
187.25
-2.04%
13,708
0.75
Nov 17, 2025
195.75
197.25
190.70
191.15
191.15
+0.29%
42,254
2.33
Nov 14, 2025
192.45
192.45
183.00
190.60
190.60
-0.47%
22,494
1.20
Nov 13, 2025
193.95
198.30
190.70
191.50
191.50
-0.75%
22,234
1.16
Nov 12, 2025
203.95
203.95
189.35
192.95
192.95
+1.31%
19,091
0.94
Nov 11, 2025
193.00
193.60
187.60
190.45
190.45
-2.51%
13,112
0.54
Nov 10, 2025
188.50
199.35
188.15
195.35
195.35
+5.11%
79,366
3.16
Nov 07, 2025
185.60
188.50
182.30
185.85
185.85
+0.22%
16,345
0.55
Nov 06, 2025
185.50
190.00
184.05
185.45
185.45
+0.11%
18,975
0.62
Nov 04, 2025
183.00
191.50
183.00
185.25
185.25
+1.90%
55,021
1.79
Nov 03, 2025
179.00
185.45
177.65
181.80
181.80
+1.11%
18,238
0.59
Oct 31, 2025
181.30
182.20
179.55
179.80
179.80
-0.91%
6,481
0.21
Oct 30, 2025
182.80
184.10
180.80
181.45
181.45
-0.60%
4,457
0.14
Rows: