Tribhovandas Bhimji Zaveri Limited (IN:TBZ)
:TBZ
Want to see IN:TBZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
150.00
157.30
146.70
154.30
154.30
+4.12%
43,299
2.92
May 07, 2026
151.40
151.75
147.30
148.20
148.20
-1.13%
15,186
0.97
May 06, 2026
151.65
154.20
149.00
149.90
149.90
-0.63%
26,432
1.71
May 05, 2026
147.10
152.40
144.45
150.85
150.85
+3.50%
9,137
0.59
May 04, 2026
148.90
148.90
145.00
145.75
145.75
-0.41%
2,879
0.19
May 01, 2026
146.35
147.25
142.00
146.35
146.35
0.00%
0
0.00
Apr 30, 2026
144.00
147.25
142.00
146.35
146.35
+0.79%
9,581
0.59
Apr 29, 2026
147.00
150.55
144.40
145.20
145.20
-1.22%
5,565
0.34
Apr 28, 2026
148.20
151.05
145.75
147.00
147.00
-2.00%
12,350
0.75
Apr 27, 2026
144.00
151.00
144.00
150.00
150.00
+2.53%
8,195
0.50
Apr 24, 2026
148.85
150.00
144.10
146.30
146.30
-2.11%
12,136
0.72
Apr 23, 2026
151.20
151.30
149.00
149.45
149.45
-1.16%
5,184
0.31
Apr 22, 2026
150.60
152.00
150.00
151.20
151.20
+0.07%
5,889
0.34
Apr 21, 2026
150.40
153.00
149.50
151.10
151.10
+1.27%
9,240
0.52
Apr 20, 2026
150.00
151.50
146.85
149.20
149.20
-0.50%
10,990
0.39
Apr 17, 2026
152.00
153.05
148.20
149.95
149.95
-1.41%
23,243
0.81
Apr 16, 2026
149.90
153.90
147.55
152.10
152.10
+2.01%
31,169
1.05
Apr 15, 2026
142.00
149.75
142.00
149.10
149.10
+5.78%
35,639
1.20
Apr 14, 2026
140.95
141.55
135.60
140.95
140.95
0.00%
0
0.00
Apr 13, 2026
139.85
141.55
135.60
140.95
140.95
-0.46%
18,220
0.61
Apr 10, 2026
138.80
143.15
138.80
141.60
141.60
+3.51%
14,097
0.47
Apr 09, 2026
142.45
142.45
135.55
136.80
136.80
-2.67%
39,445
1.28
Apr 08, 2026
142.00
142.00
135.25
140.55
140.55
+6.04%
24,230
0.62
Apr 07, 2026
132.00
134.65
130.80
132.55
132.55
-0.04%
13,828
0.24
Apr 06, 2026
128.95
136.35
125.75
132.60
132.60
+3.31%
23,928
0.26
Apr 03, 2026
128.35
129.00
117.60
128.35
128.35
0.00%
0
0.00
Apr 02, 2026
122.00
129.00
117.60
128.35
128.35
+1.82%
22,738
0.25
Apr 01, 2026
114.20
127.00
114.20
126.05
126.05
+13.05%
35,152
0.38
Mar 31, 2026
111.50
117.90
110.95
111.50
111.50
0.00%
0
0.00
Mar 30, 2026
115.80
117.90
110.95
111.50
111.50
-6.07%
36,551
0.40
Mar 27, 2026
125.10
125.65
117.60
118.70
118.70
-5.12%
36,053
0.40
Mar 26, 2026
125.10
128.95
123.60
125.10
125.10
0.00%
0
0.00
Mar 25, 2026
123.60
128.95
123.60
125.10
125.10
+1.25%
25,714
0.28
Mar 24, 2026
127.00
127.00
120.40
123.55
123.55
+2.32%
19,911
0.22
Mar 23, 2026
129.95
129.95
120.20
120.75
120.75
-6.36%
18,929
0.21
Mar 20, 2026
129.05
132.00
128.45
128.95
128.95
0.00%
9,696
0.11
Mar 19, 2026
134.50
134.50
128.40
128.95
128.95
-4.45%
13,370
0.15
Mar 18, 2026
131.15
136.70
131.05
134.95
134.95
+3.09%
18,301
0.20
Mar 17, 2026
133.00
133.00
129.45
130.90
130.90
+0.08%
9,032
0.10
Mar 16, 2026
131.00
132.00
128.10
130.80
130.80
-0.65%
13,065
0.15
Mar 13, 2026
134.95
134.95
131.10
131.65
131.65
-3.06%
7,918
0.09
Mar 12, 2026
133.95
136.35
130.20
135.80
135.80
+1.68%
15,006
0.17
Mar 11, 2026
137.15
137.95
132.90
133.55
133.55
-1.95%
6,521
0.07
Mar 10, 2026
133.65
136.55
132.10
136.20
136.20
+4.61%
7,567
0.08
Mar 09, 2026
136.00
136.00
128.95
130.20
130.20
-5.45%
16,313
0.18
Mar 06, 2026
146.55
146.55
137.10
137.70
137.70
-2.03%
6,963
0.08
Mar 05, 2026
140.05
142.50
136.70
140.55
140.55
+1.30%
7,603
0.08
Mar 04, 2026
139.95
139.95
136.10
138.75
138.75
-2.05%
20,872
0.23
Mar 03, 2026
141.65
144.20
134.15
141.65
141.65
0.00%
0
0.00
Mar 02, 2026
134.15
144.20
134.15
141.65
141.65
-3.87%
14,957
0.17
Rows: