Tribhovandas Bhimji Zaveri Limited (IN:TBZ)
:TBZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
138.80
143.15
138.80
141.60
141.60
+3.51%
14,097
0.47
Apr 09, 2026
142.45
142.45
135.55
136.80
136.80
-2.67%
39,445
1.28
Apr 08, 2026
142.00
142.00
135.25
140.55
140.55
+6.04%
24,230
0.62
Apr 07, 2026
132.00
134.65
130.80
132.55
132.55
-0.04%
13,828
0.24
Apr 06, 2026
128.95
136.35
125.75
132.60
132.60
+3.31%
23,928
0.26
Apr 03, 2026
128.35
129.00
117.60
128.35
128.35
0.00%
0
0.00
Apr 02, 2026
122.00
129.00
117.60
128.35
128.35
+1.82%
22,738
0.25
Apr 01, 2026
114.20
127.00
114.20
126.05
126.05
+13.05%
35,152
0.38
Mar 31, 2026
111.50
117.90
110.95
111.50
111.50
0.00%
0
0.00
Mar 30, 2026
115.80
117.90
110.95
111.50
111.50
-6.07%
36,551
0.40
Mar 27, 2026
125.10
125.65
117.60
118.70
118.70
-5.12%
36,053
0.40
Mar 26, 2026
125.10
128.95
123.60
125.10
125.10
0.00%
0
0.00
Mar 25, 2026
123.60
128.95
123.60
125.10
125.10
+1.25%
25,714
0.28
Mar 24, 2026
127.00
127.00
120.40
123.55
123.55
+2.32%
19,911
0.22
Mar 23, 2026
129.95
129.95
120.20
120.75
120.75
-6.36%
18,929
0.21
Mar 20, 2026
129.05
132.00
128.45
128.95
128.95
0.00%
9,696
0.11
Mar 19, 2026
134.50
134.50
128.40
128.95
128.95
-4.45%
13,370
0.15
Mar 18, 2026
131.15
136.70
131.05
134.95
134.95
+3.09%
18,301
0.20
Mar 17, 2026
133.00
133.00
129.45
130.90
130.90
+0.08%
9,032
0.10
Mar 16, 2026
131.00
132.00
128.10
130.80
130.80
-0.65%
13,065
0.15
Mar 13, 2026
134.95
134.95
131.10
131.65
131.65
-3.06%
7,918
0.09
Mar 12, 2026
133.95
136.35
130.20
135.80
135.80
+1.68%
15,006
0.17
Mar 11, 2026
137.15
137.95
132.90
133.55
133.55
-1.95%
6,521
0.07
Mar 10, 2026
133.65
136.55
132.10
136.20
136.20
+4.61%
7,567
0.08
Mar 09, 2026
136.00
136.00
128.95
130.20
130.20
-5.45%
16,313
0.18
Mar 06, 2026
146.55
146.55
137.10
137.70
137.70
-2.03%
6,963
0.08
Mar 05, 2026
140.05
142.50
136.70
140.55
140.55
+1.30%
7,603
0.08
Mar 04, 2026
139.95
139.95
136.10
138.75
138.75
-2.05%
20,872
0.23
Mar 03, 2026
141.65
144.20
134.15
141.65
141.65
0.00%
0
0.00
Mar 02, 2026
134.15
144.20
134.15
141.65
141.65
-3.87%
14,957
0.17
Feb 27, 2026
143.60
149.70
143.60
147.35
147.35
+0.58%
8,110
0.09
Feb 26, 2026
146.00
150.20
146.00
146.50
146.50
-1.01%
29,462
0.33
Feb 25, 2026
149.70
150.60
147.40
148.00
148.00
-0.60%
6,257
0.07
Feb 24, 2026
151.30
152.15
147.15
148.90
148.90
-2.87%
10,092
0.11
Feb 23, 2026
155.00
155.00
151.35
153.30
153.30
-0.13%
9,666
0.11
Feb 20, 2026
152.30
155.20
150.75
153.50
153.50
+0.79%
8,570
0.10
Feb 19, 2026
155.50
156.65
151.85
152.30
152.30
-2.03%
8,475
0.10
Feb 18, 2026
157.10
157.95
154.60
155.45
155.45
-0.96%
9,478
0.11
Feb 17, 2026
155.00
159.00
154.70
156.95
156.95
-0.10%
7,061
0.08
Feb 16, 2026
157.50
157.50
154.50
155.95
155.95
-0.73%
9,911
0.11
Feb 13, 2026
160.25
160.25
156.55
157.10
157.10
-3.88%
11,609
0.13
Feb 12, 2026
164.60
164.60
162.50
163.45
163.45
-0.70%
8,489
0.09
Feb 11, 2026
169.40
170.50
164.10
164.60
164.60
-2.95%
25,803
0.29
Feb 10, 2026
175.00
177.45
167.70
169.60
169.60
+0.92%
61,672
0.69
Feb 09, 2026
164.00
173.35
162.95
168.05
168.05
+4.15%
65,278
0.74
Feb 06, 2026
155.90
161.95
155.50
161.35
161.35
+2.57%
18,001
0.20
Feb 05, 2026
159.80
160.55
156.55
157.30
157.30
-1.84%
4,643
0.05
Feb 04, 2026
161.60
161.60
158.70
160.25
160.25
-1.02%
11,574
0.13
Feb 03, 2026
160.00
164.00
155.20
161.90
161.90
+8.04%
32,410
0.36
Feb 02, 2026
163.00
163.00
147.05
149.85
149.85
-6.72%
18,227
0.20
Rows: