Education
About Us
Working with TipRanks
Follow Us
Tribhovandas Bhimji Zaveri Limited (IN:TBZ)
:TBZ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
185.60
188.50
182.30
185.85
185.85
+0.22%
16,345
0.55
Nov 06, 2025
185.50
190.00
184.05
185.45
185.45
+0.11%
18,975
0.62
Nov 04, 2025
183.00
191.50
183.00
185.25
185.25
+1.90%
55,021
1.79
Nov 03, 2025
179.00
185.45
177.65
181.80
181.80
+1.11%
18,238
0.59
Oct 31, 2025
181.30
182.20
179.55
179.80
179.80
-0.91%
6,481
0.21
Oct 30, 2025
182.80
184.10
180.80
181.45
181.45
-0.60%
4,457
0.14
Oct 29, 2025
181.60
183.40
181.35
182.55
182.55
+0.75%
5,623
0.18
Oct 28, 2025
183.25
184.05
181.00
181.20
181.20
-0.71%
3,819
0.12
Oct 27, 2025
181.55
183.45
181.55
182.50
182.50
0.00%
4,990
0.16
Oct 24, 2025
184.35
184.35
182.25
182.50
182.50
-0.73%
3,979
0.12
Oct 23, 2025
186.00
187.00
183.20
183.85
183.85
-0.30%
6,859
0.21
Oct 21, 2025
184.05
185.50
183.35
184.40
184.40
+0.05%
5,708
0.17
Oct 20, 2025
182.05
185.00
182.05
184.30
184.30
+0.03%
3,186
0.09
Oct 17, 2025
186.60
191.80
183.00
184.25
184.25
-1.79%
8,067
0.22
Oct 16, 2025
187.15
191.05
187.15
187.60
187.60
+0.51%
7,329
0.19
Oct 15, 2025
185.00
188.00
184.80
186.65
186.65
+1.33%
12,682
0.33
Oct 14, 2025
182.45
187.00
182.45
184.20
184.20
+0.03%
8,879
0.23
Oct 13, 2025
184.00
186.60
183.45
184.15
184.15
-0.46%
8,248
0.21
Oct 10, 2025
186.95
189.05
184.75
185.00
185.00
-1.04%
16,220
0.42
Oct 09, 2025
185.80
191.00
184.70
186.95
186.95
+1.19%
35,606
0.93
Oct 08, 2025
184.25
187.35
184.25
184.75
184.75
+0.43%
4,077
0.11
Oct 07, 2025
189.00
190.10
183.50
183.95
183.95
-1.74%
29,034
0.75
Oct 06, 2025
188.90
191.45
186.05
187.20
187.20
-0.90%
9,736
0.25
Oct 03, 2025
184.05
189.50
184.05
188.90
188.90
+2.05%
20,135
0.51
Oct 01, 2025
182.85
186.95
181.85
185.10
185.10
+1.51%
11,733
0.30
Sep 30, 2025
181.15
184.80
181.15
182.35
182.35
+0.36%
13,725
0.34
Sep 29, 2025
180.05
185.25
180.05
181.70
181.70
+0.28%
11,001
0.28
Sep 26, 2025
184.75
185.60
179.45
181.20
181.20
-2.19%
24,088
0.61
Sep 25, 2025
186.10
187.30
184.55
185.25
185.25
-0.05%
8,047
0.20
Sep 24, 2025
193.25
193.25
184.90
185.35
185.35
-2.52%
9,747
0.24
Sep 23, 2025
188.00
191.20
188.00
190.15
190.15
+0.72%
14,002
0.35
Sep 22, 2025
187.60
191.00
187.60
188.80
188.80
+0.21%
14,662
0.36
Sep 19, 2025
189.90
190.15
187.50
188.40
188.40
-0.74%
16,361
0.41
Sep 18, 2025
195.80
196.20
189.25
189.80
189.80
-1.40%
40,054
1.01
Sep 17, 2025
188.85
197.30
187.85
192.50
192.50
+2.69%
44,313
1.13
Sep 16, 2025
189.05
189.45
186.65
187.45
187.45
+0.11%
15,960
0.41
Sep 15, 2025
187.90
188.20
186.30
187.25
187.25
+0.13%
13,374
0.34
Sep 12, 2025
187.80
191.50
186.75
187.00
187.00
-0.32%
6,122
0.16
Sep 11, 2025
187.85
189.70
187.05
187.60
187.60
+0.43%
8,369
0.21
Sep 10, 2025
187.00
192.45
186.25
186.80
186.80
-1.06%
34,112
0.85
Sep 09, 2025
187.05
191.85
186.30
188.80
188.80
+0.77%
43,776
1.10
Sep 08, 2025
183.20
192.20
183.20
187.35
187.35
+1.90%
34,841
0.84
Sep 05, 2025
185.25
185.80
183.15
183.85
183.85
-0.65%
9,506
0.23
Sep 04, 2025
189.65
189.65
183.95
185.05
185.05
-0.75%
11,490
0.28
Sep 03, 2025
187.75
191.70
186.00
186.45
186.45
-0.77%
31,718
0.76
Sep 02, 2025
186.45
189.95
186.45
187.90
187.90
+1.35%
6,027
0.14
Sep 01, 2025
183.60
189.40
183.60
187.65
185.40
+2.50%
7,875
0.19
Aug 29, 2025
187.75
189.70
182.70
185.30
183.08
+0.27%
49,033
1.18
Aug 28, 2025
189.90
189.90
185.85
187.05
184.81
-0.04%
10,345
0.25
Aug 26, 2025
190.40
192.00
188.00
189.40
187.13
+0.66%
40,095
0.97
Rows: