Education
About Us
Working with TipRanks
Follow Us
Tribhovandas Bhimji Zaveri Limited (IN:TBZ)
:TBZ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
193.00
193.65
188.65
189.10
189.10
-2.80%
8,408
0.27
Jul 24, 2025
195.50
199.05
194.35
194.55
194.55
-1.72%
17,139
0.55
Jul 23, 2025
197.00
202.50
195.10
197.95
197.95
+1.28%
49,143
1.59
Jul 22, 2025
198.70
203.90
194.80
195.45
195.45
-0.94%
71,055
2.32
Jul 21, 2025
200.35
201.45
196.30
197.30
197.30
-1.99%
24,793
0.78
Jul 18, 2025
203.90
206.45
200.00
201.30
201.30
-1.06%
71,059
2.29
Jul 17, 2025
197.65
209.00
196.05
203.45
203.45
+3.48%
170,056
5.90
Jul 16, 2025
195.00
201.85
195.00
196.60
196.60
+0.28%
50,497
1.78
Jul 15, 2025
189.90
203.45
189.75
196.05
196.05
+3.98%
60,145
2.14
Jul 14, 2025
190.00
192.75
187.85
188.55
188.55
-0.68%
33,945
1.19
Jul 11, 2025
190.05
194.95
188.90
189.85
189.85
-2.32%
19,378
0.68
Jul 10, 2025
192.70
195.35
191.25
194.35
194.35
+0.86%
9,955
0.35
Jul 09, 2025
195.85
196.40
191.80
192.70
192.70
-1.63%
9,744
0.34
Jul 08, 2025
200.00
201.85
194.10
195.90
195.90
-1.31%
15,189
0.52
Jul 07, 2025
194.80
202.15
193.40
198.50
198.50
+2.69%
36,257
1.25
Jul 04, 2025
188.75
201.85
185.20
193.30
193.30
+2.30%
67,338
2.31
Jul 03, 2025
188.65
190.90
187.85
188.95
188.95
+0.16%
9,427
0.31
Jul 02, 2025
191.55
192.45
187.55
188.65
188.65
-1.87%
20,158
0.66
Jul 01, 2025
187.20
195.25
185.95
192.25
192.25
+2.92%
34,459
1.15
Jun 30, 2025
187.50
188.00
185.45
186.80
186.80
+0.62%
10,680
0.36
Jun 27, 2025
187.85
189.35
185.25
185.65
185.65
-0.64%
11,536
0.38
Jun 26, 2025
188.15
189.50
184.60
186.85
186.85
+0.38%
32,508
1.07
Jun 25, 2025
184.75
189.85
184.50
186.15
186.15
+1.72%
25,032
0.83
Jun 24, 2025
184.95
188.45
182.10
183.00
183.00
-0.03%
20,602
0.67
Jun 23, 2025
183.40
184.70
182.60
183.05
183.05
-1.80%
6,555
0.21
Jun 20, 2025
180.30
188.15
178.00
186.40
186.40
+1.33%
6,561
0.21
Jun 19, 2025
184.50
188.00
183.00
183.95
183.95
-1.76%
7,980
0.25
Jun 18, 2025
188.50
191.05
186.70
187.25
187.25
-0.53%
7,272
0.23
Jun 17, 2025
191.35
192.90
187.90
188.25
188.25
-1.70%
6,391
0.20
Jun 16, 2025
190.65
193.40
187.80
191.50
191.50
-0.36%
17,689
0.56
Jun 13, 2025
189.05
194.95
187.10
192.20
192.20
-0.21%
12,617
0.40
Jun 12, 2025
200.95
200.95
191.25
192.60
192.60
-2.80%
26,356
0.85
Jun 11, 2025
198.60
205.55
195.00
198.15
198.15
+0.84%
68,037
2.25
Jun 10, 2025
194.95
201.00
194.95
196.50
196.50
+2.00%
30,464
1.01
Jun 09, 2025
186.75
198.85
186.75
192.65
192.65
+2.07%
143,378
5.14
Jun 06, 2025
187.00
192.55
186.10
188.75
188.75
+0.61%
19,225
0.69
Jun 05, 2025
189.50
191.00
186.95
187.60
187.60
+0.05%
14,425
0.52
Jun 04, 2025
184.10
194.90
182.15
187.50
187.50
+1.85%
32,631
1.19
Jun 03, 2025
188.00
189.70
183.95
184.10
184.10
-2.00%
24,825
0.91
Jun 02, 2025
188.60
189.90
186.60
187.85
187.85
-0.37%
16,650
0.61
May 30, 2025
188.25
192.40
187.70
188.55
188.55
+0.99%
10,159
0.37
May 29, 2025
191.95
191.95
186.30
186.70
186.70
-1.94%
28,038
1.03
May 28, 2025
195.00
196.00
190.00
190.40
190.40
-1.65%
20,328
0.75
May 27, 2025
195.05
195.75
193.00
193.60
193.60
-0.82%
7,556
0.28
May 26, 2025
192.20
197.35
190.80
195.20
195.20
+1.56%
15,254
0.56
May 23, 2025
197.05
199.00
190.80
192.20
192.20
-7.26%
51,878
1.80
May 22, 2025
206.80
208.70
204.00
207.25
207.25
+1.52%
12,856
0.45
May 21, 2025
193.40
205.70
193.40
204.15
204.15
-0.29%
28,541
1.01
May 20, 2025
214.00
214.00
204.10
204.75
204.75
-1.25%
20,619
0.73
May 19, 2025
206.20
214.10
205.00
207.35
207.35
+1.17%
25,964
0.92
Rows: