Education
About Us
Working with TipRanks
Follow Us
Tribhovandas Bhimji Zaveri Limited (IN:TBZ)
:TBZ
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
184.60
191.85
184.60
190.05
190.05
-2.09%
40,512
1.49
May 08, 2025
196.10
206.60
191.00
194.10
194.10
-0.49%
56,278
2.10
May 07, 2025
180.45
197.00
180.45
195.05
195.05
+2.50%
27,103
1.03
May 06, 2025
198.95
201.50
189.25
190.30
190.30
-3.94%
10,952
0.41
May 05, 2025
193.20
199.50
188.85
198.10
198.10
+3.42%
10,470
0.39
May 02, 2025
197.20
200.00
191.05
191.55
191.55
-2.00%
10,175
0.37
Apr 30, 2025
201.90
202.35
194.85
195.45
195.45
-3.19%
13,669
0.50
Apr 29, 2025
206.00
207.85
201.10
201.90
201.90
-0.30%
60,291
2.20
Apr 28, 2025
208.00
209.35
201.60
202.50
202.50
-2.53%
59,619
2.22
Apr 25, 2025
221.15
221.15
205.35
207.75
207.75
-4.94%
30,625
1.14
Apr 24, 2025
221.15
225.70
217.35
218.55
218.55
-1.18%
47,264
1.80
Apr 23, 2025
223.80
227.00
212.65
221.15
221.15
+1.56%
56,184
2.20
Apr 22, 2025
205.60
232.75
204.10
217.75
217.75
+6.12%
98,789
4.10
Apr 21, 2025
202.00
207.45
201.70
205.20
205.20
+0.29%
20,000
0.83
Apr 17, 2025
204.75
206.35
199.85
204.60
204.60
+1.06%
33,038
1.36
Apr 16, 2025
205.00
207.30
199.10
202.45
202.45
+2.77%
23,628
0.97
Apr 15, 2025
197.65
203.55
196.00
197.00
197.00
+0.69%
38,996
1.62
Apr 11, 2025
186.00
200.75
183.25
195.65
195.65
+9.49%
56,729
2.42
Apr 09, 2025
184.95
184.95
176.80
178.70
178.70
-2.16%
16,952
0.71
Apr 08, 2025
175.05
187.55
175.05
182.65
182.65
+4.97%
30,459
1.22
Apr 07, 2025
169.95
180.45
168.00
174.00
174.00
-10.75%
21,130
0.85
Apr 04, 2025
208.75
208.75
194.95
194.95
194.95
-5.00%
33,110
1.33
Apr 03, 2025
190.95
205.20
190.50
205.20
205.20
+4.99%
27,357
1.09
Apr 02, 2025
193.50
200.00
188.35
195.45
195.45
+1.53%
72,042
2.96
Apr 01, 2025
187.85
192.50
182.75
192.50
192.50
+4.99%
76,397
3.17
Mar 28, 2025
177.30
188.40
177.30
183.35
183.35
+1.35%
28,507
1.18
Mar 27, 2025
174.55
181.75
173.60
180.90
180.90
+4.51%
16,689
0.70
Mar 26, 2025
183.50
183.50
172.50
173.10
173.10
-2.83%
10,960
0.46
Mar 25, 2025
189.80
189.80
177.05
178.15
178.15
-4.40%
42,926
1.83
Mar 24, 2025
192.10
197.00
184.50
186.35
186.35
-1.17%
14,269
0.60
Mar 21, 2025
183.20
188.55
178.80
188.55
188.55
+4.98%
18,930
0.80
Mar 20, 2025
183.25
183.25
177.30
179.60
179.60
+2.89%
68,197
2.95
Mar 19, 2025
168.95
174.55
166.25
174.55
174.55
+4.99%
14,914
0.63
Mar 18, 2025
159.85
166.25
155.35
166.25
166.25
+4.99%
22,270
0.92
Mar 17, 2025
163.15
165.95
157.60
158.35
158.35
-2.34%
20,604
0.85
Mar 13, 2025
161.10
167.30
161.10
162.15
162.15
-1.46%
6,515
0.26
Mar 12, 2025
171.95
171.95
163.00
164.55
164.55
-0.75%
2,912
0.12
Mar 11, 2025
161.05
167.95
161.05
165.80
165.80
-1.40%
10,764
0.41
Mar 10, 2025
182.90
182.90
167.80
168.15
168.15
-4.00%
8,610
0.31
Mar 07, 2025
173.00
178.70
170.80
175.15
175.15
+1.86%
14,206
0.51
Mar 06, 2025
169.90
174.45
167.35
171.95
171.95
+1.99%
12,491
0.44
Mar 05, 2025
166.20
170.30
163.05
168.60
168.60
+3.95%
22,387
0.80
Mar 04, 2025
157.55
166.75
157.00
162.20
162.20
+2.11%
9,221
0.33
Mar 03, 2025
165.00
169.50
156.05
158.85
158.85
-3.29%
8,211
0.29
Feb 28, 2025
169.70
169.70
163.10
164.25
164.25
-4.17%
8,519
0.30
Feb 27, 2025
178.55
181.30
171.00
171.40
171.40
-4.00%
12,438
0.43
Feb 25, 2025
173.00
186.90
173.00
178.55
178.55
+0.31%
15,466
0.53
Feb 24, 2025
179.50
182.20
174.45
178.00
178.00
-1.22%
16,885
0.58
Feb 21, 2025
183.85
187.95
178.90
180.20
180.20
-1.99%
20,485
0.71
Feb 20, 2025
185.00
187.85
182.85
183.85
183.85
-2.08%
20,605
0.71
Rows: