Education
About Us
Working with TipRanks
Follow Us
Tribhovandas Bhimji Zaveri Limited (IN:TBZ)
:TBZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
200.95
200.95
191.25
192.60
192.60
-2.80%
26,356
0.85
Jun 11, 2025
198.60
205.55
195.00
198.15
198.15
+0.84%
68,037
2.25
Jun 10, 2025
194.95
201.00
194.95
196.50
196.50
+2.00%
30,464
1.01
Jun 09, 2025
186.75
198.85
186.75
192.65
192.65
+2.07%
143,378
5.14
Jun 06, 2025
187.00
192.55
186.10
188.75
188.75
+0.61%
19,225
0.69
Jun 05, 2025
189.50
191.00
186.95
187.60
187.60
+0.05%
14,425
0.52
Jun 04, 2025
184.10
194.90
182.15
187.50
187.50
+1.85%
32,631
1.19
Jun 03, 2025
188.00
189.70
183.95
184.10
184.10
-2.00%
24,825
0.91
Jun 02, 2025
188.60
189.90
186.60
187.85
187.85
-0.37%
16,650
0.61
May 30, 2025
188.25
192.40
187.70
188.55
188.55
+0.99%
10,159
0.37
May 29, 2025
191.95
191.95
186.30
186.70
186.70
-1.94%
28,038
1.03
May 28, 2025
195.00
196.00
190.00
190.40
190.40
-1.65%
20,328
0.75
May 27, 2025
195.05
195.75
193.00
193.60
193.60
-0.82%
7,556
0.28
May 26, 2025
192.20
197.35
190.80
195.20
195.20
+1.56%
15,254
0.56
May 23, 2025
197.05
199.00
190.80
192.20
192.20
-7.26%
51,878
1.80
May 22, 2025
206.80
208.70
204.00
207.25
207.25
+1.52%
12,856
0.45
May 21, 2025
193.40
205.70
193.40
204.15
204.15
-0.29%
28,541
1.01
May 20, 2025
214.00
214.00
204.10
204.75
204.75
-1.25%
20,619
0.73
May 19, 2025
206.20
214.10
205.00
207.35
207.35
+1.17%
25,964
0.92
May 16, 2025
214.75
214.75
203.85
204.95
204.95
+0.44%
23,792
0.85
May 15, 2025
208.75
208.75
202.05
204.05
204.05
-0.22%
20,777
0.74
May 14, 2025
203.15
211.00
202.60
204.50
204.50
+1.41%
21,238
0.76
May 13, 2025
197.20
202.75
197.20
201.65
201.65
+0.17%
20,636
0.74
May 12, 2025
199.00
204.95
198.30
201.30
201.30
+5.92%
26,229
0.94
May 09, 2025
184.60
191.85
184.60
190.05
190.05
-2.09%
40,512
1.49
May 08, 2025
196.10
206.60
191.00
194.10
194.10
-0.49%
56,278
2.10
May 07, 2025
180.45
197.00
180.45
195.05
195.05
+2.50%
27,103
1.03
May 06, 2025
198.95
201.50
189.25
190.30
190.30
-3.94%
10,952
0.41
May 05, 2025
193.20
199.50
188.85
198.10
198.10
+3.42%
10,470
0.39
May 02, 2025
197.20
200.00
191.05
191.55
191.55
-2.00%
10,175
0.37
Apr 30, 2025
201.90
202.35
194.85
195.45
195.45
-3.19%
13,669
0.50
Apr 29, 2025
206.00
207.85
201.10
201.90
201.90
-0.30%
60,291
2.20
Apr 28, 2025
208.00
209.35
201.60
202.50
202.50
-2.53%
59,619
2.22
Apr 25, 2025
221.15
221.15
205.35
207.75
207.75
-4.94%
30,625
1.14
Apr 24, 2025
221.15
225.70
217.35
218.55
218.55
-1.18%
47,264
1.80
Apr 23, 2025
223.80
227.00
212.65
221.15
221.15
+1.56%
56,184
2.20
Apr 22, 2025
205.60
232.75
204.10
217.75
217.75
+6.12%
98,789
4.10
Apr 21, 2025
202.00
207.45
201.70
205.20
205.20
+0.29%
20,000
0.83
Apr 17, 2025
204.75
206.35
199.85
204.60
204.60
+1.06%
33,038
1.36
Apr 16, 2025
205.00
207.30
199.10
202.45
202.45
+2.77%
23,628
0.97
Apr 15, 2025
197.65
203.55
196.00
197.00
197.00
+0.69%
38,996
1.62
Apr 11, 2025
186.00
200.75
183.25
195.65
195.65
+9.49%
56,729
2.42
Apr 09, 2025
184.95
184.95
176.80
178.70
178.70
-2.16%
16,952
0.71
Apr 08, 2025
175.05
187.55
175.05
182.65
182.65
+4.97%
30,459
1.22
Apr 07, 2025
169.95
180.45
168.00
174.00
174.00
-10.75%
21,130
0.85
Apr 04, 2025
208.75
208.75
194.95
194.95
194.95
-5.00%
33,110
1.33
Apr 03, 2025
190.95
205.20
190.50
205.20
205.20
+4.99%
27,357
1.09
Apr 02, 2025
193.50
200.00
188.35
195.45
195.45
+1.53%
72,042
2.96
Apr 01, 2025
187.85
192.50
182.75
192.50
192.50
+4.99%
76,397
3.17
Mar 28, 2025
177.30
188.40
177.30
183.35
183.35
+1.35%
28,507
1.18
Rows: