Education
About Us
Working with TipRanks
Follow Us
Tata Steel Limited (IN:TATASTEEL)
:TATASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
173.75
174.00
172.20
172.45
172.45
-0.38%
2,994,716
1.85
Nov 19, 2025
172.95
173.90
172.05
173.10
173.10
+0.41%
2,057,512
1.28
Nov 18, 2025
172.80
173.20
170.55
172.40
172.40
-0.38%
824,997
0.51
Nov 17, 2025
175.55
175.55
172.60
173.05
173.05
-0.63%
734,606
0.45
Nov 14, 2025
177.25
177.90
172.25
174.15
174.15
-1.39%
1,273,765
0.77
Nov 13, 2025
184.20
184.20
175.05
176.60
176.60
-1.15%
4,141,292
2.57
Nov 12, 2025
181.15
182.30
178.00
178.65
178.65
-1.30%
1,448,755
0.90
Nov 11, 2025
183.00
183.00
179.05
181.00
181.00
-0.22%
849,941
0.53
Nov 10, 2025
182.05
182.40
180.10
181.40
181.40
-0.03%
1,132,449
0.71
Nov 07, 2025
177.25
182.20
175.05
181.45
181.45
+2.37%
957,768
0.60
Nov 06, 2025
179.35
180.70
176.50
177.25
177.25
-1.12%
914,344
0.57
Nov 04, 2025
182.95
183.10
178.90
179.25
179.25
-1.86%
758,037
0.47
Nov 03, 2025
182.25
184.10
181.80
182.65
182.65
-0.16%
1,474,266
0.93
Oct 31, 2025
183.75
184.25
182.20
182.95
182.95
-0.76%
642,210
0.40
Oct 30, 2025
185.10
185.10
182.55
184.35
184.35
-0.43%
1,198,104
0.76
Oct 29, 2025
183.00
187.00
182.00
185.15
185.15
+1.81%
3,979,455
2.60
Oct 28, 2025
176.90
182.10
176.90
181.85
181.85
+2.97%
4,099,313
2.77
Oct 27, 2025
175.40
177.85
175.40
176.60
176.60
+1.20%
2,114,987
1.44
Oct 24, 2025
174.45
177.30
173.70
174.50
174.50
+0.23%
1,791,097
1.24
Oct 23, 2025
173.20
176.00
173.20
174.10
174.10
+0.75%
4,453,408
3.20
Oct 21, 2025
171.85
173.25
171.85
172.80
172.80
+0.52%
323,998
0.23
Oct 20, 2025
173.05
173.35
170.80
171.90
171.90
-0.20%
1,036,618
0.72
Oct 17, 2025
173.40
174.25
171.00
172.25
172.25
-1.03%
1,861,036
1.32
Oct 16, 2025
172.75
174.40
172.20
174.05
174.05
+0.52%
732,680
0.52
Oct 15, 2025
170.80
173.95
170.10
173.15
173.15
+1.61%
567,138
0.40
Oct 14, 2025
174.20
176.20
169.25
170.40
170.40
-1.47%
882,765
0.62
Oct 13, 2025
172.40
173.85
171.05
172.95
172.95
-0.49%
816,382
0.58
Oct 10, 2025
176.20
176.20
172.75
173.80
173.80
-1.47%
1,628,547
1.16
Oct 09, 2025
172.55
177.85
172.55
176.40
176.40
+2.65%
7,972,981
6.20
Oct 08, 2025
171.80
173.65
170.10
171.85
171.85
+0.26%
2,483,705
1.97
Oct 07, 2025
170.15
172.20
170.15
171.40
171.40
+0.85%
1,157,174
0.92
Oct 06, 2025
172.85
173.55
169.30
169.95
169.95
-1.88%
1,820,741
1.47
Oct 03, 2025
167.80
174.70
167.80
173.20
173.20
+3.40%
2,937,112
2.35
Oct 01, 2025
168.70
169.80
166.05
167.50
167.50
-0.71%
2,058,940
1.64
Sep 30, 2025
169.50
170.25
168.35
168.70
168.70
-0.21%
841,187
0.66
Sep 29, 2025
167.45
170.25
167.45
169.05
169.05
+0.96%
674,725
0.53
Sep 26, 2025
172.45
173.30
167.15
167.45
167.45
-2.81%
663,772
0.52
Sep 25, 2025
172.60
173.90
171.85
172.30
172.30
-0.23%
1,346,330
1.02
Sep 24, 2025
173.40
174.35
172.40
172.70
172.70
-0.32%
1,010,448
0.77
Sep 23, 2025
171.35
173.80
171.15
173.25
173.25
+1.11%
1,642,861
1.25
Sep 22, 2025
170.40
172.20
170.40
171.35
171.35
-0.09%
1,093,309
0.83
Sep 19, 2025
171.90
172.60
170.50
171.50
171.50
-0.29%
1,040,051
0.80
Sep 18, 2025
171.65
172.25
169.80
172.00
172.00
+0.44%
1,025,203
0.79
Sep 17, 2025
172.60
172.60
169.30
171.25
171.25
-0.44%
1,225,524
0.95
Sep 16, 2025
168.60
172.30
168.60
172.00
172.00
+1.65%
1,714,698
1.35
Sep 15, 2025
169.60
170.20
168.60
169.20
169.20
-0.35%
1,933,165
1.54
Sep 12, 2025
169.80
171.00
168.60
169.80
169.80
+0.24%
1,234,298
0.98
Sep 11, 2025
169.20
170.85
168.50
169.40
169.40
+0.03%
657,665
0.52
Sep 10, 2025
169.15
170.70
168.30
169.35
169.35
+0.12%
1,843,576
1.48
Sep 09, 2025
169.10
169.80
168.00
169.15
169.15
+0.18%
1,189,204
0.95
Rows: