Tata Steel Limited (IN:TATASTEEL)
:TATASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
206.90
209.00
204.75
206.60
206.60
+0.66%
2,043,841
0.82
Apr 09, 2026
203.70
208.20
203.70
205.25
205.25
+0.49%
3,145,230
1.28
Apr 08, 2026
202.40
206.45
202.10
204.25
204.25
+3.13%
1,471,030
0.60
Apr 07, 2026
195.85
198.40
193.35
198.05
198.05
+0.99%
1,322,241
0.54
Apr 06, 2026
192.90
196.60
190.20
196.10
196.10
+1.06%
1,195,615
0.49
Apr 03, 2026
194.05
194.85
187.95
194.05
194.05
0.00%
0
0.00
Apr 02, 2026
192.30
194.85
187.95
194.05
194.05
-0.33%
1,254,431
0.51
Apr 01, 2026
200.00
200.05
194.05
194.70
194.70
+1.51%
1,099,752
0.44
Mar 31, 2026
191.80
191.80
190.00
191.80
191.80
0.00%
0
0.00
Mar 30, 2026
192.10
194.40
188.30
191.80
191.80
-0.75%
1,974,856
0.78
Mar 27, 2026
193.75
195.45
192.60
193.25
193.25
-1.73%
1,530,928
0.61
Mar 26, 2026
196.65
197.10
192.30
196.65
196.65
0.00%
0
0.00
Mar 25, 2026
193.50
197.10
192.30
196.65
196.65
+3.01%
2,255,964
0.89
Mar 24, 2026
191.55
192.15
187.75
190.90
190.90
+1.95%
2,127,343
0.85
Mar 23, 2026
192.95
193.35
186.55
187.25
187.25
-4.80%
1,451,024
0.58
Mar 20, 2026
193.95
199.40
193.20
196.70
196.70
+3.23%
2,436,954
0.98
Mar 19, 2026
191.50
194.20
190.00
190.55
190.55
-2.43%
7,797,558
3.27
Mar 18, 2026
196.95
196.95
193.20
195.30
195.30
-0.05%
5,162,258
2.23
Mar 17, 2026
188.00
196.25
186.90
195.40
195.40
+4.41%
3,584,346
1.58
Mar 16, 2026
183.00
187.65
181.50
187.15
187.15
+2.04%
1,592,335
0.71
Mar 13, 2026
192.00
192.15
182.35
183.40
183.40
-5.20%
2,093,024
0.91
Mar 12, 2026
194.00
194.70
190.10
193.45
193.45
-0.64%
1,014,876
0.44
Mar 11, 2026
197.00
198.90
194.00
194.70
194.70
-0.18%
1,892,889
0.82
Mar 10, 2026
194.30
196.55
192.00
195.05
195.05
+2.09%
1,498,718
0.66
Mar 09, 2026
193.50
193.55
187.00
191.05
191.05
-3.75%
2,168,748
0.96
Mar 06, 2026
200.25
202.20
197.10
198.50
198.50
-1.05%
1,530,974
0.68
Mar 05, 2026
199.15
203.00
197.60
200.60
200.60
+2.01%
2,571,147
1.16
Mar 04, 2026
208.45
208.45
194.50
196.65
196.65
-6.76%
2,911,323
1.33
Mar 03, 2026
210.90
214.35
203.05
210.90
210.90
0.00%
0
0.00
Mar 02, 2026
203.05
214.35
203.05
210.90
210.90
-0.68%
3,015,592
1.39
Feb 27, 2026
215.95
215.95
211.65
212.35
212.35
-1.46%
1,400,962
0.65
Feb 26, 2026
215.15
215.90
213.05
215.50
215.50
+0.40%
4,392,921
2.09
Feb 25, 2026
210.45
216.50
209.50
214.65
214.65
+2.63%
3,445,888
1.67
Feb 24, 2026
207.50
209.50
206.80
209.15
209.15
+0.53%
1,011,332
0.49
Feb 23, 2026
210.00
210.00
205.45
208.05
208.05
-0.10%
1,260,463
0.61
Feb 20, 2026
206.70
209.25
204.75
208.25
208.25
+1.36%
2,776,224
1.36
Feb 19, 2026
211.35
211.35
204.30
205.45
205.45
-1.70%
1,321,327
0.65
Feb 18, 2026
203.10
209.70
203.10
209.00
209.00
+2.90%
2,626,361
1.29
Feb 17, 2026
205.90
205.90
201.65
203.10
203.10
-0.05%
1,037,229
0.51
Feb 16, 2026
199.40
206.00
199.40
205.75
205.75
+1.25%
1,501,332
0.74
Feb 13, 2026
207.65
207.65
202.60
203.20
203.20
-2.35%
1,245,643
0.61
Feb 12, 2026
207.70
210.30
206.70
208.10
208.10
+0.22%
2,506,326
1.24
Feb 11, 2026
209.95
210.20
205.35
207.65
207.65
-0.14%
9,070,817
4.69
Feb 10, 2026
202.80
211.15
201.25
207.95
207.95
+2.89%
25,316,789
16.26
Feb 09, 2026
201.05
206.40
197.55
202.10
202.10
+2.56%
4,906,590
3.29
Feb 06, 2026
197.35
197.50
194.50
197.05
197.05
-0.30%
764,144
0.51
Feb 05, 2026
194.90
198.10
191.80
197.65
197.65
+1.23%
1,488,517
1.00
Feb 04, 2026
191.00
196.10
191.00
195.25
195.25
+1.19%
1,739,102
1.18
Feb 03, 2026
193.25
196.30
191.45
192.95
192.95
+2.31%
1,902,188
1.30
Feb 02, 2026
185.60
189.00
182.50
188.60
188.60
-2.33%
1,705,712
1.17
Rows: