Education
About Us
Working with TipRanks
Follow Us
Tata Steel Limited (IN:TATASTEEL)
:TATASTEEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
160.75
163.35
160.75
161.40
161.40
+0.56%
1,855,477
1.20
Jun 26, 2025
156.60
161.00
156.55
160.50
160.50
+2.62%
3,293,862
2.19
Jun 25, 2025
156.00
156.85
155.50
156.40
156.40
+1.03%
833,954
0.55
Jun 24, 2025
153.30
157.00
153.30
154.80
154.80
+1.54%
1,831,943
1.23
Jun 23, 2025
150.50
153.35
150.45
152.45
152.45
+0.36%
566,461
0.38
Jun 20, 2025
150.95
153.20
150.60
151.90
151.90
+0.63%
488,365
0.31
Jun 19, 2025
151.80
152.50
150.45
150.95
150.95
-0.72%
502,194
0.32
Jun 18, 2025
152.00
153.20
150.80
152.05
152.05
-0.36%
754,067
0.47
Jun 17, 2025
153.95
154.90
152.40
152.60
152.60
-0.97%
442,379
0.28
Jun 16, 2025
151.40
154.45
150.80
154.10
154.10
+1.25%
1,127,804
0.70
Jun 13, 2025
150.85
152.40
149.70
152.20
152.20
-0.43%
1,405,591
0.88
Jun 12, 2025
156.20
156.20
151.85
152.85
152.85
-2.24%
806,446
0.50
Jun 11, 2025
156.20
157.55
155.25
156.35
156.35
+0.42%
1,282,320
0.77
Jun 10, 2025
157.80
159.35
155.45
155.70
155.70
-0.99%
1,172,765
0.70
Jun 09, 2025
157.50
158.25
156.75
157.25
157.25
-0.16%
1,526,657
0.92
Jun 06, 2025
155.90
157.85
154.30
157.50
157.50
+2.01%
1,469,254
0.88
Jun 05, 2025
158.60
159.10
157.00
158.00
154.40
+2.23%
641,989
0.38
Jun 04, 2025
157.25
158.95
156.80
158.15
154.55
+2.89%
699,088
0.42
Jun 03, 2025
159.00
160.60
157.05
157.30
153.72
+1.21%
1,679,863
1.00
Jun 02, 2025
158.05
160.20
157.25
159.05
155.43
+1.09%
1,058,729
0.63
May 30, 2025
163.10
163.90
160.50
161.00
157.33
+1.01%
632,196
0.37
May 29, 2025
162.00
163.95
161.40
163.10
159.38
+3.63%
1,081,277
0.64
May 28, 2025
162.60
162.70
160.60
161.05
157.38
+1.92%
1,164,070
0.69
May 27, 2025
162.30
163.90
160.55
161.70
158.02
+1.89%
1,240,748
0.73
May 26, 2025
163.00
165.60
162.00
162.40
158.70
+2.02%
1,107,656
0.65
May 23, 2025
161.50
163.25
161.50
162.90
159.19
+3.38%
1,313,619
0.77
May 22, 2025
160.05
163.55
160.05
161.25
157.58
+2.11%
1,971,611
1.17
May 21, 2025
159.35
161.90
158.60
161.60
157.92
+4.23%
986,711
0.58
May 20, 2025
158.05
162.00
158.05
158.65
155.04
+3.08%
1,759,376
1.04
May 19, 2025
157.05
158.05
156.15
157.50
153.91
+2.36%
837,651
0.50
May 16, 2025
157.75
158.25
157.00
157.45
153.86
+2.40%
918,450
0.53
May 15, 2025
156.05
157.85
154.30
157.35
153.76
+3.68%
1,810,366
1.06
May 14, 2025
151.20
157.15
151.00
155.30
151.76
+6.30%
4,546,411
2.76
May 13, 2025
152.35
152.95
149.05
149.50
146.09
+0.95%
3,408,140
2.12
May 12, 2025
145.75
151.95
144.95
151.55
148.10
+8.64%
1,709,993
1.07
May 09, 2025
140.60
143.30
140.40
142.75
139.50
+1.69%
1,082,494
0.67
May 08, 2025
146.25
146.70
143.00
143.65
140.38
+0.48%
1,737,854
1.07
May 07, 2025
142.05
147.40
142.05
146.30
142.97
+3.68%
1,667,608
1.03
May 06, 2025
141.60
145.35
141.50
144.40
141.11
+3.99%
3,407,650
2.13
May 05, 2025
141.35
142.70
141.15
142.10
138.86
+2.91%
1,287,804
0.80
May 02, 2025
139.85
143.05
139.50
141.30
138.08
+3.47%
703,628
0.43
Apr 30, 2025
140.40
141.55
138.50
139.75
136.56
+1.10%
752,026
0.46
Apr 29, 2025
141.90
143.35
141.00
141.45
138.23
+1.90%
1,433,385
0.89
Apr 28, 2025
138.70
142.60
138.30
142.05
138.81
+4.80%
913,452
0.56
Apr 25, 2025
141.65
143.45
138.05
138.70
135.54
+0.31%
2,064,150
1.27
Apr 24, 2025
140.90
141.90
140.25
141.50
138.28
+2.62%
846,390
0.52
Apr 23, 2025
139.25
141.40
137.30
141.10
137.88
+4.55%
1,229,528
0.75
Apr 22, 2025
142.10
142.85
137.80
138.10
134.95
+1.52%
2,241,957
1.39
Apr 21, 2025
137.95
140.25
137.00
139.20
136.03
+3.86%
1,727,408
1.05
Apr 17, 2025
135.35
137.90
133.65
137.15
134.02
+2.48%
1,378,982
0.84
Rows: