Education
About Us
Working with TipRanks
Follow Us
Tata Steel Limited (IN:TATASTEEL)
:TATASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
189.40
190.95
187.35
188.10
188.10
-0.61%
2,489,743
1.71
Jan 15, 2026
189.25
190.65
181.65
189.25
189.25
0.00%
0
0.00
Jan 14, 2026
182.60
190.65
181.65
189.25
189.25
+3.70%
3,705,961
2.62
Jan 13, 2026
183.50
184.35
181.15
182.50
182.50
-0.38%
1,032,874
0.73
Jan 12, 2026
178.10
183.65
177.60
183.20
183.20
+2.75%
1,106,855
0.78
Jan 09, 2026
179.00
181.45
177.25
178.30
178.30
-1.05%
1,357,418
0.89
Jan 08, 2026
185.95
185.95
179.60
180.20
180.20
-1.93%
1,311,879
0.85
Jan 07, 2026
186.00
186.80
182.85
183.75
183.75
-1.32%
1,313,723
0.85
Jan 06, 2026
186.80
187.90
184.55
186.20
186.20
+0.27%
1,000,217
0.64
Jan 05, 2026
182.55
186.90
182.55
185.70
185.70
+1.56%
1,382,637
0.87
Jan 02, 2026
182.00
183.85
181.65
182.85
182.85
+0.55%
2,135,584
1.35
Jan 01, 2026
181.80
182.25
180.25
181.85
181.85
+1.00%
1,170,361
0.74
Dec 31, 2025
180.15
181.35
178.50
180.05
180.05
+2.45%
2,587,391
1.68
Dec 30, 2025
172.05
176.35
170.80
175.75
175.75
+2.03%
1,328,691
0.87
Dec 29, 2025
169.20
174.15
169.20
172.25
172.25
+1.83%
2,431,798
1.60
Dec 26, 2025
170.00
170.00
167.85
169.15
169.15
-0.50%
602,214
0.40
Dec 24, 2025
171.05
171.65
169.60
170.00
170.00
-0.53%
1,067,693
0.70
Dec 23, 2025
169.20
171.35
169.20
170.90
170.90
+1.03%
1,649,963
1.08
Dec 22, 2025
168.85
171.50
168.85
169.15
169.15
+0.30%
994,628
0.65
Dec 19, 2025
169.15
169.60
167.80
168.65
168.65
+0.30%
1,293,544
0.85
Dec 18, 2025
170.25
170.50
167.55
168.15
168.15
-1.26%
508,986
0.33
Dec 17, 2025
169.80
171.35
169.70
170.30
170.30
+0.29%
837,245
0.54
Dec 16, 2025
172.10
172.65
169.25
169.80
169.80
-1.74%
566,001
0.36
Dec 15, 2025
171.30
173.15
170.55
172.80
172.80
+0.52%
4,522,531
2.99
Dec 12, 2025
167.45
172.25
167.45
171.90
171.90
+3.34%
2,022,169
1.36
Dec 11, 2025
163.95
166.60
163.15
166.35
166.35
+2.56%
1,420,914
0.95
Dec 10, 2025
161.10
163.70
160.85
162.20
162.20
+1.00%
684,672
0.45
Dec 09, 2025
163.65
163.65
160.00
160.60
160.60
-1.74%
947,615
0.62
Dec 08, 2025
167.50
168.00
163.00
163.45
163.45
-2.18%
554,887
0.37
Dec 05, 2025
166.80
167.65
165.00
167.10
167.10
+0.21%
674,211
0.44
Dec 04, 2025
167.25
167.95
166.25
166.75
166.75
-0.09%
1,003,244
0.61
Dec 03, 2025
167.75
167.85
165.00
166.90
166.90
-0.51%
785,723
0.47
Dec 02, 2025
168.15
168.90
167.05
167.75
167.75
-0.53%
564,966
0.34
Dec 01, 2025
168.80
169.70
167.80
168.65
168.65
+0.48%
856,552
0.52
Nov 28, 2025
168.30
168.85
167.20
167.85
167.85
-0.15%
714,399
0.43
Nov 27, 2025
170.30
171.10
167.20
168.10
168.10
-0.97%
1,136,854
0.69
Nov 26, 2025
166.65
170.00
166.65
169.75
169.75
+2.04%
1,840,749
1.12
Nov 25, 2025
165.70
167.30
165.15
166.35
166.35
+0.64%
602,393
0.37
Nov 24, 2025
168.00
168.40
165.15
165.30
165.30
-1.61%
1,242,043
0.75
Nov 21, 2025
172.00
172.00
167.70
168.00
168.00
-2.58%
756,225
0.46
Nov 20, 2025
173.75
174.00
172.20
172.45
172.45
-0.38%
2,994,716
1.85
Nov 19, 2025
172.95
173.90
172.05
173.10
173.10
+0.41%
2,057,512
1.28
Nov 18, 2025
172.80
173.20
170.55
172.40
172.40
-0.38%
824,997
0.51
Nov 17, 2025
175.55
175.55
172.60
173.05
173.05
-0.63%
734,606
0.45
Nov 14, 2025
177.25
177.90
172.25
174.15
174.15
-1.39%
1,273,765
0.77
Nov 13, 2025
184.20
184.20
175.05
176.60
176.60
-1.15%
4,141,292
2.57
Nov 12, 2025
181.15
182.30
178.00
178.65
178.65
-1.30%
1,448,755
0.90
Nov 11, 2025
183.00
183.00
179.05
181.00
181.00
-0.22%
849,941
0.53
Nov 10, 2025
182.05
182.40
180.10
181.40
181.40
-0.03%
1,132,449
0.71
Nov 07, 2025
177.25
182.20
175.05
181.45
181.45
+2.37%
957,768
0.60
Rows: