Tata Steel Limited (IN:TATASTEEL)
:TATASTEEL
Want to see IN:TATASTEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
212.85
214.55
211.45
212.20
212.20
+0.43%
1,350,648
0.57
May 01, 2026
211.30
215.60
209.75
211.30
211.30
0.00%
0
0.00
Apr 30, 2026
215.15
215.60
209.75
211.30
211.30
-2.13%
1,431,798
0.60
Apr 29, 2026
216.60
217.00
211.35
215.90
215.90
+0.40%
1,411,042
0.58
Apr 28, 2026
213.20
218.20
212.20
215.05
215.05
+0.73%
2,961,362
1.22
Apr 27, 2026
210.50
214.90
210.50
213.50
213.50
+1.67%
1,906,786
0.78
Apr 24, 2026
210.75
211.95
208.55
210.00
210.00
-0.45%
1,350,879
0.55
Apr 23, 2026
214.25
214.25
210.25
210.95
210.95
-0.99%
1,111,206
0.45
Apr 22, 2026
211.80
213.80
210.60
213.05
213.05
+0.47%
1,508,469
0.61
Apr 21, 2026
211.95
214.50
211.05
212.05
212.05
+0.19%
850,380
0.34
Apr 20, 2026
212.05
213.40
209.80
211.65
211.65
-0.19%
1,063,760
0.43
Apr 17, 2026
210.70
212.40
208.45
212.05
212.05
+0.64%
1,565,789
0.63
Apr 16, 2026
209.50
212.90
209.05
210.70
210.70
+0.91%
2,528,525
1.03
Apr 15, 2026
208.25
211.15
207.55
208.80
208.80
+1.09%
1,657,172
0.67
Apr 14, 2026
206.55
209.00
201.50
206.55
206.55
0.00%
0
0.00
Apr 13, 2026
203.45
209.00
201.50
206.55
206.55
-0.02%
1,010,416
0.40
Apr 10, 2026
206.90
209.00
204.75
206.60
206.60
+0.66%
2,043,841
0.82
Apr 09, 2026
203.70
208.20
203.70
205.25
205.25
+0.49%
3,145,230
1.28
Apr 08, 2026
202.40
206.45
202.10
204.25
204.25
+3.13%
1,471,030
0.60
Apr 07, 2026
195.85
198.40
193.35
198.05
198.05
+0.99%
1,322,241
0.54
Apr 06, 2026
192.90
196.60
190.20
196.10
196.10
+1.06%
1,195,615
0.49
Apr 03, 2026
194.05
194.85
187.95
194.05
194.05
0.00%
0
0.00
Apr 02, 2026
192.30
194.85
187.95
194.05
194.05
-0.33%
1,254,431
0.51
Apr 01, 2026
200.00
200.05
194.05
194.70
194.70
+1.51%
1,099,752
0.44
Mar 31, 2026
191.80
191.80
190.00
191.80
191.80
0.00%
0
0.00
Mar 30, 2026
192.10
194.40
188.30
191.80
191.80
-0.75%
1,974,856
0.78
Mar 27, 2026
193.75
195.45
192.60
193.25
193.25
-1.73%
1,530,928
0.61
Mar 26, 2026
196.65
197.10
192.30
196.65
196.65
0.00%
0
0.00
Mar 25, 2026
193.50
197.10
192.30
196.65
196.65
+3.01%
2,255,964
0.89
Mar 24, 2026
191.55
192.15
187.75
190.90
190.90
+1.95%
2,127,343
0.85
Mar 23, 2026
192.95
193.35
186.55
187.25
187.25
-4.80%
1,451,024
0.58
Mar 20, 2026
193.95
199.40
193.20
196.70
196.70
+3.23%
2,436,954
0.98
Mar 19, 2026
191.50
194.20
190.00
190.55
190.55
-2.43%
7,797,558
3.27
Mar 18, 2026
196.95
196.95
193.20
195.30
195.30
-0.05%
5,162,258
2.23
Mar 17, 2026
188.00
196.25
186.90
195.40
195.40
+4.41%
3,584,346
1.58
Mar 16, 2026
183.00
187.65
181.50
187.15
187.15
+2.04%
1,592,335
0.71
Mar 13, 2026
192.00
192.15
182.35
183.40
183.40
-5.20%
2,093,024
0.91
Mar 12, 2026
194.00
194.70
190.10
193.45
193.45
-0.64%
1,014,876
0.44
Mar 11, 2026
197.00
198.90
194.00
194.70
194.70
-0.18%
1,892,889
0.82
Mar 10, 2026
194.30
196.55
192.00
195.05
195.05
+2.09%
1,498,718
0.66
Mar 09, 2026
193.50
193.55
187.00
191.05
191.05
-3.75%
2,168,748
0.96
Mar 06, 2026
200.25
202.20
197.10
198.50
198.50
-1.05%
1,530,974
0.68
Mar 05, 2026
199.15
203.00
197.60
200.60
200.60
+2.01%
2,571,147
1.16
Mar 04, 2026
208.45
208.45
194.50
196.65
196.65
-6.76%
2,911,323
1.33
Mar 03, 2026
210.90
214.35
203.05
210.90
210.90
0.00%
0
0.00
Mar 02, 2026
203.05
214.35
203.05
210.90
210.90
-0.68%
3,015,592
1.39
Feb 27, 2026
215.95
215.95
211.65
212.35
212.35
-1.46%
1,400,962
0.65
Feb 26, 2026
215.15
215.90
213.05
215.50
215.50
+0.40%
4,392,921
2.09
Feb 25, 2026
210.45
216.50
209.50
214.65
214.65
+2.63%
3,445,888
1.67
Feb 24, 2026
207.50
209.50
206.80
209.15
209.15
+0.53%
1,011,332
0.49
Rows: