Education
About Us
Working with TipRanks
Follow Us
Tata Steel Limited (IN:TATASTEEL)
:TATASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
170.25
170.50
167.55
168.15
168.15
-1.26%
508,986
0.33
Dec 17, 2025
169.80
171.35
169.70
170.30
170.30
+0.29%
837,245
0.54
Dec 16, 2025
172.10
172.65
169.25
169.80
169.80
-1.74%
566,001
0.36
Dec 15, 2025
171.30
173.15
170.55
172.80
172.80
+0.52%
4,522,531
2.99
Dec 12, 2025
167.45
172.25
167.45
171.90
171.90
+3.34%
2,022,169
1.36
Dec 11, 2025
163.95
166.60
163.15
166.35
166.35
+2.56%
1,420,914
0.95
Dec 10, 2025
161.10
163.70
160.85
162.20
162.20
+1.00%
684,672
0.45
Dec 09, 2025
163.65
163.65
160.00
160.60
160.60
-1.74%
947,615
0.62
Dec 08, 2025
167.50
168.00
163.00
163.45
163.45
-2.18%
554,887
0.37
Dec 05, 2025
166.80
167.65
165.00
167.10
167.10
+0.21%
674,211
0.44
Dec 04, 2025
167.25
167.95
166.25
166.75
166.75
-0.09%
1,003,244
0.61
Dec 03, 2025
167.75
167.85
165.00
166.90
166.90
-0.51%
785,723
0.47
Dec 02, 2025
168.15
168.90
167.05
167.75
167.75
-0.53%
564,966
0.34
Dec 01, 2025
168.80
169.70
167.80
168.65
168.65
+0.48%
856,552
0.52
Nov 28, 2025
168.30
168.85
167.20
167.85
167.85
-0.15%
714,399
0.43
Nov 27, 2025
170.30
171.10
167.20
168.10
168.10
-0.97%
1,136,854
0.69
Nov 26, 2025
166.65
170.00
166.65
169.75
169.75
+2.04%
1,840,749
1.12
Nov 25, 2025
165.70
167.30
165.15
166.35
166.35
+0.64%
602,393
0.37
Nov 24, 2025
168.00
168.40
165.15
165.30
165.30
-1.61%
1,242,043
0.75
Nov 21, 2025
172.00
172.00
167.70
168.00
168.00
-2.58%
756,225
0.46
Nov 20, 2025
173.75
174.00
172.20
172.45
172.45
-0.38%
2,994,716
1.85
Nov 19, 2025
172.95
173.90
172.05
173.10
173.10
+0.41%
2,057,512
1.28
Nov 18, 2025
172.80
173.20
170.55
172.40
172.40
-0.38%
824,997
0.51
Nov 17, 2025
175.55
175.55
172.60
173.05
173.05
-0.63%
734,606
0.45
Nov 14, 2025
177.25
177.90
172.25
174.15
174.15
-1.39%
1,273,765
0.77
Nov 13, 2025
184.20
184.20
175.05
176.60
176.60
-1.15%
4,141,292
2.57
Nov 12, 2025
181.15
182.30
178.00
178.65
178.65
-1.30%
1,448,755
0.90
Nov 11, 2025
183.00
183.00
179.05
181.00
181.00
-0.22%
849,941
0.53
Nov 10, 2025
182.05
182.40
180.10
181.40
181.40
-0.03%
1,132,449
0.71
Nov 07, 2025
177.25
182.20
175.05
181.45
181.45
+2.37%
957,768
0.60
Nov 06, 2025
179.35
180.70
176.50
177.25
177.25
-1.12%
914,344
0.57
Nov 04, 2025
182.95
183.10
178.90
179.25
179.25
-1.86%
758,037
0.47
Nov 03, 2025
182.25
184.10
181.80
182.65
182.65
-0.16%
1,474,266
0.93
Oct 31, 2025
183.75
184.25
182.20
182.95
182.95
-0.76%
642,210
0.40
Oct 30, 2025
185.10
185.10
182.55
184.35
184.35
-0.43%
1,198,104
0.76
Oct 29, 2025
183.00
187.00
182.00
185.15
185.15
+1.81%
3,979,455
2.60
Oct 28, 2025
176.90
182.10
176.90
181.85
181.85
+2.97%
4,099,313
2.77
Oct 27, 2025
175.40
177.85
175.40
176.60
176.60
+1.20%
2,114,987
1.44
Oct 24, 2025
174.45
177.30
173.70
174.50
174.50
+0.23%
1,791,097
1.24
Oct 23, 2025
173.20
176.00
173.20
174.10
174.10
+0.75%
4,453,408
3.20
Oct 21, 2025
171.85
173.25
171.85
172.80
172.80
+0.52%
323,998
0.23
Oct 20, 2025
173.05
173.35
170.80
171.90
171.90
-0.20%
1,036,618
0.72
Oct 17, 2025
173.40
174.25
171.00
172.25
172.25
-1.03%
1,861,036
1.32
Oct 16, 2025
172.75
174.40
172.20
174.05
174.05
+0.52%
732,680
0.52
Oct 15, 2025
170.80
173.95
170.10
173.15
173.15
+1.61%
567,138
0.40
Oct 14, 2025
174.20
176.20
169.25
170.40
170.40
-1.47%
882,765
0.62
Oct 13, 2025
172.40
173.85
171.05
172.95
172.95
-0.49%
816,382
0.58
Oct 10, 2025
176.20
176.20
172.75
173.80
173.80
-1.47%
1,628,547
1.16
Oct 09, 2025
172.55
177.85
172.55
176.40
176.40
+2.65%
7,972,981
6.20
Oct 08, 2025
171.80
173.65
170.10
171.85
171.85
+0.26%
2,483,705
1.97
Rows: