Education
About Us
Working with TipRanks
Follow Us
Tata Steel Limited (IN:TATASTEEL)
:TATASTEEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
157.25
158.95
156.80
158.15
158.15
+0.54%
699,088
0.42
Jun 03, 2025
159.00
160.60
157.05
157.30
157.30
-1.10%
1,679,863
1.00
Jun 02, 2025
158.05
160.20
157.25
159.05
159.05
-1.21%
1,058,729
0.63
May 30, 2025
163.10
163.90
160.50
161.00
161.00
-1.29%
632,196
0.37
May 29, 2025
162.00
163.95
161.40
163.10
163.10
+1.27%
1,081,277
0.64
May 28, 2025
162.60
162.70
160.60
161.05
161.05
-0.40%
1,164,070
0.69
May 27, 2025
162.30
163.90
160.55
161.70
161.70
-0.43%
1,240,748
0.73
May 26, 2025
163.00
165.60
162.00
162.40
162.40
-0.31%
1,107,656
0.65
May 23, 2025
161.50
163.25
161.50
162.90
162.90
+1.02%
1,313,619
0.77
May 22, 2025
160.05
163.55
160.05
161.25
161.25
-0.22%
1,971,611
1.17
May 21, 2025
159.35
161.90
158.60
161.60
161.60
+1.86%
986,711
0.58
May 20, 2025
158.05
162.00
158.05
158.65
158.65
+0.73%
1,759,376
1.04
May 19, 2025
157.05
158.05
156.15
157.50
157.50
+0.03%
837,651
0.50
May 16, 2025
157.75
158.25
157.00
157.45
157.45
+0.06%
918,450
0.53
May 15, 2025
156.05
157.85
154.30
157.35
157.35
+1.32%
1,810,366
1.06
May 14, 2025
151.20
157.15
151.00
155.30
155.30
+3.88%
4,546,411
2.76
May 13, 2025
152.35
152.95
149.05
149.50
149.50
-1.35%
3,408,140
2.12
May 12, 2025
145.75
151.95
144.95
151.55
151.55
+6.16%
1,709,993
1.07
May 09, 2025
140.60
143.30
140.40
142.75
142.75
-0.63%
1,082,494
0.67
May 08, 2025
146.25
146.70
143.00
143.65
143.65
-1.81%
1,737,854
1.07
May 07, 2025
142.05
147.40
142.05
146.30
146.30
+1.32%
1,667,608
1.03
May 06, 2025
141.60
145.35
141.50
144.40
144.40
+1.62%
3,407,650
2.13
May 05, 2025
141.35
142.70
141.15
142.10
142.10
+0.57%
1,287,804
0.80
May 02, 2025
139.85
143.05
139.50
141.30
141.30
+1.11%
703,628
0.43
Apr 30, 2025
140.40
141.55
138.50
139.75
139.75
-1.20%
752,026
0.46
Apr 29, 2025
141.90
143.35
141.00
141.45
141.45
-0.42%
1,433,385
0.89
Apr 28, 2025
138.70
142.60
138.30
142.05
142.05
+2.42%
913,452
0.56
Apr 25, 2025
141.65
143.45
138.05
138.70
138.70
-1.98%
2,064,151
1.27
Apr 24, 2025
140.90
141.90
140.25
141.50
141.50
+0.28%
846,390
0.52
Apr 23, 2025
139.25
141.40
137.30
141.10
141.10
+2.17%
1,229,528
0.75
Apr 22, 2025
142.10
142.85
137.80
138.10
138.10
-0.79%
2,241,957
1.39
Apr 21, 2025
137.95
140.25
137.00
139.20
139.20
+1.49%
1,727,408
1.05
Apr 17, 2025
135.35
137.90
133.65
137.15
137.15
+0.15%
1,378,982
0.84
Apr 16, 2025
136.45
137.60
134.65
136.95
136.95
+0.37%
1,925,844
1.18
Apr 15, 2025
135.45
136.90
134.80
136.45
136.45
+2.25%
2,156,934
1.34
Apr 11, 2025
134.95
134.95
130.40
133.45
133.45
+4.91%
4,556,027
2.94
Apr 09, 2025
130.40
130.40
125.35
127.20
127.20
-2.30%
1,799,410
1.16
Apr 08, 2025
134.45
136.25
128.10
130.20
130.20
+0.46%
3,198,084
2.11
Apr 07, 2025
126.45
130.45
124.20
129.60
129.60
-7.73%
7,768,312
5.52
Apr 04, 2025
153.35
153.35
140.00
140.45
140.45
-8.59%
3,086,794
2.24
Apr 03, 2025
152.85
155.95
152.70
153.65
153.65
-0.65%
349,236
0.25
Apr 02, 2025
154.00
156.20
152.25
154.65
154.65
+1.01%
567,963
0.41
Apr 01, 2025
151.75
155.35
151.75
153.10
153.10
-0.75%
1,382,436
0.98
Mar 28, 2025
155.50
156.90
153.40
154.25
154.25
-0.68%
577,842
0.41
Mar 27, 2025
154.85
156.10
154.50
155.30
155.30
-0.32%
462,970
0.33
Mar 26, 2025
156.05
157.50
155.00
155.80
155.80
-0.57%
433,210
0.30
Mar 25, 2025
159.30
159.30
156.05
156.70
156.70
-1.04%
870,454
0.61
Mar 24, 2025
158.00
159.00
157.20
158.35
158.35
+0.70%
498,706
0.34
Mar 21, 2025
159.20
159.80
156.90
157.25
157.25
-1.10%
684,394
0.47
Mar 20, 2025
159.80
160.10
156.65
159.00
159.00
+0.28%
906,870
0.62
Rows: