Education
About Us
Working with TipRanks
Follow Us
Tata Investment Corporation Limited (IN:TATAINVEST)
:TATAINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
613.75
631.00
606.90
622.30
622.30
+1.13%
83,642
1.19
Jan 29, 2026
625.25
625.25
604.10
615.35
615.35
-1.33%
33,719
0.46
Jan 28, 2026
607.90
628.00
606.00
623.65
623.65
+3.10%
66,265
0.88
Jan 27, 2026
605.15
618.65
597.15
604.90
604.90
+0.08%
79,570
1.00
Jan 26, 2026
604.40
622.95
602.00
604.40
604.40
0.00%
0
0.00
Jan 23, 2026
616.90
622.95
602.00
604.40
604.40
-2.52%
50,473
0.48
Jan 22, 2026
620.75
631.95
615.65
620.00
620.00
+0.03%
34,159
0.24
Jan 21, 2026
625.90
634.00
613.05
619.80
619.80
-1.99%
83,952
0.50
Jan 20, 2026
647.65
654.05
630.00
632.40
632.40
-3.05%
32,100
0.17
Jan 19, 2026
656.05
662.50
649.55
652.30
652.30
-0.97%
29,573
0.15
Jan 16, 2026
663.75
672.40
646.60
658.70
658.70
-0.76%
19,590
0.09
Jan 15, 2026
663.75
672.90
662.95
663.75
663.75
0.00%
0
0.00
Jan 14, 2026
670.00
672.90
662.95
663.75
663.75
-0.84%
31,868
0.12
Jan 13, 2026
667.05
686.65
665.60
669.35
669.35
+0.34%
67,871
0.22
Jan 12, 2026
668.70
670.00
655.10
667.05
667.05
-0.24%
66,178
0.19
Jan 09, 2026
684.50
684.50
664.65
668.65
668.65
-2.54%
62,113
0.17
Jan 08, 2026
698.90
708.00
682.25
686.05
686.05
-1.83%
27,271
0.07
Jan 07, 2026
691.40
708.75
689.85
698.85
698.85
+1.08%
68,377
0.15
Jan 06, 2026
697.25
700.15
690.00
691.40
691.40
-0.90%
18,048
0.04
Jan 05, 2026
703.45
705.00
695.45
697.65
697.65
-0.81%
17,581
0.03
Jan 02, 2026
696.45
704.95
694.20
703.35
703.35
+0.99%
45,075
0.07
Jan 01, 2026
698.20
706.35
695.05
696.45
696.45
-0.10%
23,354
0.03
Dec 31, 2025
691.35
713.95
691.15
697.15
697.15
+0.87%
48,096
0.06
Dec 30, 2025
700.10
700.10
690.00
691.15
691.15
-1.22%
42,079
0.05
Dec 29, 2025
707.40
714.00
696.60
699.70
699.70
-1.09%
68,356
0.09
Dec 26, 2025
713.95
713.95
704.75
707.40
707.40
-0.73%
54,780
0.06
Dec 24, 2025
715.55
724.15
709.00
712.60
712.60
-0.41%
41,785
0.05
Dec 23, 2025
719.25
726.95
714.00
715.55
715.55
-0.47%
21,559
0.03
Dec 22, 2025
714.40
725.50
714.40
718.90
718.90
+1.42%
36,677
0.04
Dec 19, 2025
705.50
712.00
701.80
708.85
708.85
+0.82%
49,541
0.06
Dec 18, 2025
704.35
707.45
696.60
703.05
703.05
-0.83%
33,250
0.04
Dec 17, 2025
717.30
717.30
704.10
708.90
708.90
-0.42%
26,961
0.03
Dec 16, 2025
724.30
724.30
708.20
711.90
711.90
-1.71%
43,597
0.05
Dec 15, 2025
721.85
726.50
714.60
724.30
724.30
+0.34%
47,971
0.06
Dec 12, 2025
713.65
736.75
713.65
721.85
721.85
+1.07%
60,795
0.07
Dec 11, 2025
712.25
719.20
709.05
714.20
714.20
-0.56%
37,932
0.04
Dec 10, 2025
719.15
730.90
712.50
718.25
718.25
+0.14%
28,402
0.03
Dec 09, 2025
717.90
721.45
704.15
717.25
717.25
+0.01%
63,566
0.07
Dec 08, 2025
710.80
750.65
708.25
717.15
717.15
+1.24%
186,351
0.22
Dec 05, 2025
713.90
713.90
704.80
708.40
708.40
-0.95%
24,992
0.03
Dec 04, 2025
731.60
731.60
712.00
715.20
715.20
-1.13%
25,759
0.03
Dec 03, 2025
734.05
738.10
720.00
723.35
723.35
-1.23%
28,725
0.03
Dec 02, 2025
744.85
744.85
730.50
732.35
732.35
-1.76%
54,665
0.06
Dec 01, 2025
745.50
761.00
741.95
745.45
745.45
+0.02%
62,818
0.07
Nov 28, 2025
758.40
758.60
743.95
745.30
745.30
-1.73%
46,021
0.05
Nov 27, 2025
767.00
772.75
751.00
758.45
758.45
-1.06%
77,374
0.09
Nov 26, 2025
738.05
795.00
732.10
766.60
766.60
+5.51%
827,701
0.97
Nov 25, 2025
737.20
737.45
723.35
726.60
726.60
-1.43%
79,121
0.09
Nov 24, 2025
750.15
753.60
732.50
737.15
737.15
-1.78%
39,804
0.05
Nov 21, 2025
762.50
762.50
749.00
750.50
750.50
-1.21%
50,248
0.06
Rows: