Tata Investment Corporation Limited (IN:TATAINVEST)
:TATAINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
642.15
672.60
641.00
665.50
665.50
+4.55%
63,884
0.55
Apr 09, 2026
619.20
653.65
610.70
636.55
636.55
+2.80%
110,085
0.95
Apr 08, 2026
624.55
624.55
607.90
619.20
619.20
+4.28%
92,095
0.80
Apr 07, 2026
599.30
599.60
586.70
593.80
593.80
+0.36%
30,757
0.27
Apr 06, 2026
591.95
595.00
572.00
591.65
591.65
+1.41%
41,580
0.36
Apr 03, 2026
583.40
586.95
556.80
583.40
583.40
0.00%
0
0.00
Apr 02, 2026
562.15
586.95
556.80
583.40
583.40
+1.08%
51,967
0.45
Apr 01, 2026
571.20
580.95
561.35
577.15
577.15
+6.69%
72,479
0.63
Mar 31, 2026
540.95
568.00
538.70
540.95
540.95
0.00%
0
0.00
Mar 30, 2026
560.00
568.00
538.70
540.95
540.95
-4.61%
110,972
0.97
Mar 27, 2026
588.00
590.05
563.90
567.10
567.10
-3.44%
73,443
0.64
Mar 26, 2026
587.30
599.35
582.05
587.30
587.30
0.00%
0
0.00
Mar 25, 2026
582.05
599.35
582.05
587.30
587.30
+0.59%
123,415
1.08
Mar 24, 2026
590.85
590.85
571.10
583.85
583.85
+2.23%
107,729
0.95
Mar 23, 2026
601.60
601.60
566.75
571.10
571.10
-5.23%
88,983
0.79
Mar 20, 2026
611.15
618.00
601.05
602.60
602.60
-1.18%
113,680
1.02
Mar 19, 2026
618.05
620.75
608.05
609.80
609.80
-2.51%
32,554
0.29
Mar 18, 2026
627.00
629.85
621.75
625.50
625.50
+0.89%
54,892
0.50
Mar 17, 2026
625.00
625.00
616.60
620.00
620.00
-0.34%
36,271
0.33
Mar 16, 2026
619.55
632.55
611.05
622.10
622.10
+0.26%
49,871
0.45
Mar 13, 2026
620.35
648.20
618.00
620.50
620.50
-1.40%
89,786
0.82
Mar 12, 2026
618.90
632.80
609.35
629.30
629.30
+1.04%
52,984
0.48
Mar 11, 2026
631.80
633.00
619.50
622.85
622.85
-0.95%
24,748
0.22
Mar 10, 2026
640.05
640.10
624.85
628.85
628.85
+1.11%
41,125
0.37
Mar 09, 2026
630.05
632.45
613.25
621.95
621.95
-3.09%
83,027
0.76
Mar 06, 2026
658.00
658.00
640.00
641.75
641.75
-2.55%
51,492
0.46
Mar 05, 2026
625.35
670.15
625.35
658.55
658.55
+5.34%
228,466
2.10
Mar 04, 2026
635.20
635.20
621.00
625.15
625.15
-2.64%
64,252
0.59
Mar 03, 2026
642.10
646.00
611.85
642.10
642.10
0.00%
0
0.00
Mar 02, 2026
611.85
646.00
611.85
642.10
642.10
-2.37%
63,229
0.58
Feb 27, 2026
652.80
674.00
645.35
657.70
657.70
+0.42%
106,472
0.99
Feb 26, 2026
663.80
665.00
652.45
654.95
654.95
-0.67%
45,899
0.43
Feb 25, 2026
663.95
674.75
656.75
659.40
659.40
-1.11%
92,713
0.86
Feb 24, 2026
685.25
685.25
663.55
666.80
666.80
-2.93%
77,172
0.65
Feb 23, 2026
728.55
728.55
681.85
686.95
686.95
-2.81%
189,354
1.61
Feb 20, 2026
688.75
741.85
683.75
706.80
706.80
+1.76%
1,668,515
18.18
Feb 19, 2026
644.60
727.40
642.30
694.60
694.60
+7.85%
2,028,507
33.61
Feb 18, 2026
644.70
663.40
636.35
644.05
644.05
+0.83%
48,237
0.80
Feb 17, 2026
631.95
640.00
621.55
638.75
638.75
+1.43%
37,726
0.63
Feb 16, 2026
621.75
637.05
621.75
630.25
630.25
+0.08%
20,694
0.34
Feb 13, 2026
647.30
647.30
625.05
629.75
629.75
-2.75%
25,886
0.42
Feb 12, 2026
659.35
660.20
645.20
647.55
647.55
-1.79%
44,045
0.72
Feb 11, 2026
667.55
667.90
653.55
659.35
659.35
-0.93%
44,508
0.72
Feb 10, 2026
665.65
685.70
659.45
665.55
665.55
+1.31%
119,237
1.94
Feb 09, 2026
623.00
665.00
623.00
656.95
656.95
+5.45%
95,805
1.57
Feb 06, 2026
622.65
626.05
609.95
623.00
623.00
-0.07%
27,473
0.44
Feb 05, 2026
639.35
639.35
619.00
623.45
623.45
-2.27%
32,012
0.49
Feb 04, 2026
643.85
643.85
618.40
637.90
637.90
+0.65%
31,598
0.48
Feb 03, 2026
620.35
637.40
616.80
633.80
633.80
+5.66%
57,870
0.86
Feb 02, 2026
602.05
613.60
589.05
599.85
599.85
-3.61%
67,907
0.99
Rows: