Education
About Us
Working with TipRanks
Follow Us
Tata Investment Corporation Limited (IN:TATAINVEST)
:TATAINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
896.00
897.65
800.00
804.05
804.05
-9.64%
1,491,538
2.03
Oct 17, 2025
921.60
925.00
885.00
889.85
889.85
-1.94%
634,191
0.87
Oct 16, 2025
949.40
953.00
902.00
907.45
907.45
-3.65%
814,471
1.14
Oct 15, 2025
1,014.90
1,014.90
932.00
941.80
941.80
-8.98%
1,276,341
1.84
Oct 14, 2025
1,041.00
1,080.00
1,006.90
1,034.70
1,034.70
+4.33%
2,004,274
3.03
Oct 13, 2025
932.00
1,000.80
916.56
991.74
991.74
+6.63%
3,080,170
5.03
Oct 10, 2025
902.02
944.49
888.80
930.07
930.06
+3.15%
1,910,760
3.28
Oct 09, 2025
940.00
945.20
891.58
901.63
901.62
-2.56%
1,527,800
2.74
Oct 08, 2025
925.10
964.90
914.48
925.29
925.29
+0.51%
2,710,250
5.26
Oct 07, 2025
1,015.44
1,015.44
913.00
920.63
920.63
-7.46%
3,046,250
6.51
Oct 06, 2025
1,040.00
1,074.15
978.50
994.84
994.84
-0.66%
2,741,080
6.45
Oct 03, 2025
1,058.40
1,184.00
981.40
1,001.48
1,001.48
-5.36%
6,190,930
18.94
Oct 01, 2025
1,061.55
1,096.33
999.95
1,058.16
1,058.16
+1.71%
3,744,410
13.98
Sep 30, 2025
896.70
1,060.61
858.70
1,040.36
1,040.36
+17.71%
5,804,760
32.96
Sep 29, 2025
889.00
913.02
878.00
883.85
883.84
+2.03%
972,020
6.04
Sep 26, 2025
837.00
892.00
817.06
866.23
866.23
+3.52%
1,546,780
11.32
Sep 25, 2025
876.90
880.00
832.70
836.74
836.74
-5.36%
699,700
5.56
Sep 24, 2025
825.50
910.00
820.00
884.13
884.12
+8.55%
3,147,720
41.21
Sep 23, 2025
744.90
825.00
728.10
814.46
814.46
+11.88%
1,036,380
17.06
Sep 22, 2025
732.06
748.00
720.10
727.95
727.94
-0.77%
93,810
1.55
Sep 19, 2025
750.00
750.00
728.00
733.62
733.62
-2.19%
70,030
1.16
Sep 18, 2025
704.23
755.00
701.77
750.04
750.04
+6.54%
447,090
8.32
Sep 17, 2025
703.04
715.89
700.60
704.02
704.02
-0.02%
45,790
0.86
Sep 16, 2025
690.30
710.05
687.52
704.14
704.14
+2.30%
31,680
0.59
Sep 15, 2025
685.16
692.65
685.16
688.30
688.30
+0.20%
9,920
0.18
Sep 12, 2025
693.49
698.36
682.10
686.92
686.92
+0.11%
47,080
0.85
Sep 11, 2025
676.15
698.00
676.15
686.20
686.20
+1.44%
60,540
1.08
Sep 10, 2025
669.49
682.50
669.49
676.45
676.44
+1.05%
29,020
0.50
Sep 09, 2025
673.51
677.85
666.00
669.42
669.42
-0.47%
23,780
0.39
Sep 08, 2025
676.00
680.94
672.00
672.57
672.57
-0.47%
12,600
0.21
Sep 05, 2025
677.50
682.00
671.50
675.74
675.74
+0.18%
11,830
0.18
Sep 04, 2025
682.26
685.55
673.50
674.53
674.52
-0.87%
27,730
0.41
Sep 03, 2025
684.99
687.00
678.60
680.42
680.42
-0.43%
27,630
0.41
Sep 02, 2025
682.21
689.58
681.40
683.33
683.33
+0.25%
17,150
0.25
Sep 01, 2025
701.92
701.92
680.11
681.63
681.63
+0.05%
18,120
0.27
Aug 29, 2025
685.00
689.85
680.00
681.28
681.28
-0.21%
14,160
0.20
Aug 28, 2025
687.03
690.64
679.00
682.72
682.72
-0.77%
28,900
0.40
Aug 26, 2025
696.17
698.00
686.22
688.05
688.05
-1.73%
34,210
0.47
Aug 25, 2025
696.80
704.55
693.71
700.18
700.18
+1.29%
34,360
0.47
Aug 22, 2025
699.65
699.65
690.44
691.28
691.28
-0.57%
9,850
0.13
Aug 21, 2025
694.53
702.13
694.25
695.22
695.22
+0.22%
15,690
0.21
Aug 20, 2025
692.27
702.25
692.27
693.68
693.68
+0.33%
26,620
0.36
Aug 19, 2025
691.30
694.90
688.79
691.38
691.38
+0.32%
27,190
0.37
Aug 18, 2025
692.70
699.80
686.80
689.19
689.18
+0.12%
33,110
0.45
Aug 14, 2025
685.21
691.75
685.21
688.36
688.36
+0.12%
19,810
0.27
Aug 13, 2025
694.94
696.19
686.50
687.50
687.50
-0.25%
34,270
0.47
Aug 12, 2025
693.98
693.98
684.21
689.26
689.26
-0.06%
40,180
0.55
Aug 11, 2025
689.16
699.02
687.29
689.65
689.64
>-0.01%
61,880
0.85
Aug 08, 2025
694.50
697.60
685.70
689.66
689.66
-0.13%
85,350
1.19
Aug 07, 2025
708.96
710.60
685.00
690.57
690.57
-2.59%
127,890
1.81
Rows: