Education
About Us
Working with TipRanks
Follow Us
Tata Investment Corporation Limited (IN:TATAINVEST)
:TATAINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
744.85
744.85
730.50
732.35
732.35
-1.76%
54,665
0.06
Dec 01, 2025
745.50
761.00
741.95
745.45
745.45
+0.02%
62,818
0.07
Nov 28, 2025
758.40
758.60
743.95
745.30
745.30
-1.73%
46,021
0.05
Nov 27, 2025
767.00
772.75
751.00
758.45
758.45
-1.06%
77,374
0.09
Nov 26, 2025
738.05
795.00
732.10
766.60
766.60
+5.51%
827,701
0.97
Nov 25, 2025
737.20
737.45
723.35
726.60
726.60
-1.43%
79,121
0.09
Nov 24, 2025
750.15
753.60
732.50
737.15
737.15
-1.78%
39,804
0.05
Nov 21, 2025
762.50
762.50
749.00
750.50
750.50
-1.21%
50,248
0.06
Nov 20, 2025
765.00
767.80
757.80
759.70
759.70
-0.35%
52,045
0.06
Nov 19, 2025
761.15
771.30
756.90
762.35
762.35
-0.64%
23,945
0.03
Nov 18, 2025
775.25
775.25
761.40
767.25
767.25
-1.03%
45,301
0.05
Nov 17, 2025
778.35
783.10
771.55
775.20
775.20
-0.56%
62,604
0.07
Nov 14, 2025
778.00
781.80
773.00
779.60
779.60
+0.33%
37,780
0.04
Nov 13, 2025
774.85
804.35
774.85
777.00
777.00
+0.06%
111,868
0.13
Nov 12, 2025
772.45
789.00
772.45
776.50
776.50
-0.19%
72,868
0.09
Nov 11, 2025
781.35
781.35
768.80
777.95
777.95
-0.49%
80,539
0.10
Nov 10, 2025
797.15
797.15
772.90
781.80
781.80
-0.11%
100,174
0.12
Nov 07, 2025
766.60
788.65
750.00
782.65
782.65
+2.09%
218,475
0.25
Nov 06, 2025
796.55
796.55
760.40
766.60
766.60
-2.47%
65,198
0.08
Nov 04, 2025
796.60
799.70
780.55
786.00
786.00
-1.62%
150,845
0.18
Nov 03, 2025
798.85
814.65
792.60
798.95
798.95
-0.04%
149,737
0.17
Oct 31, 2025
801.95
809.90
795.00
799.25
799.25
-0.37%
208,276
0.24
Oct 30, 2025
812.70
817.00
800.00
802.20
802.20
-1.22%
189,989
0.22
Oct 29, 2025
826.80
826.80
806.00
812.10
812.10
-1.04%
205,839
0.24
Oct 28, 2025
840.50
842.00
817.55
820.65
820.65
-1.98%
350,866
0.41
Oct 27, 2025
843.50
849.65
817.35
837.20
837.20
-0.03%
643,650
0.77
Oct 24, 2025
835.35
849.00
822.00
837.45
837.45
+1.21%
1,067,328
1.30
Oct 23, 2025
893.00
895.00
822.50
827.40
827.40
-5.47%
2,150,398
2.74
Oct 21, 2025
811.00
884.00
811.00
875.25
875.25
+8.86%
1,926,587
2.54
Oct 20, 2025
896.00
897.65
800.00
804.05
804.05
-9.64%
1,491,538
2.03
Oct 17, 2025
921.60
925.00
885.00
889.85
889.85
-1.94%
634,191
0.87
Oct 16, 2025
949.40
953.00
902.00
907.45
907.45
-3.65%
814,471
1.14
Oct 15, 2025
1,014.90
1,014.90
932.00
941.80
941.80
-8.98%
1,276,341
1.84
Oct 14, 2025
1,041.00
1,080.00
1,006.90
1,034.70
1,034.70
+4.33%
2,004,274
3.03
Oct 13, 2025
932.00
1,000.80
916.56
991.74
991.74
+6.63%
3,080,170
5.03
Oct 10, 2025
902.02
944.49
888.80
930.07
930.06
+3.15%
1,910,760
3.28
Oct 09, 2025
940.00
945.20
891.58
901.63
901.62
-2.56%
1,527,800
2.74
Oct 08, 2025
925.10
964.90
914.48
925.29
925.29
+0.51%
2,710,250
5.26
Oct 07, 2025
1,015.44
1,015.44
913.00
920.63
920.63
-7.46%
3,046,250
6.51
Oct 06, 2025
1,040.00
1,074.15
978.50
994.84
994.84
-0.66%
2,741,080
6.45
Oct 03, 2025
1,058.40
1,184.00
981.40
1,001.48
1,001.48
-5.36%
6,190,930
18.94
Oct 01, 2025
1,061.55
1,096.33
999.95
1,058.16
1,058.16
+1.71%
3,744,410
13.98
Sep 30, 2025
896.70
1,060.61
858.70
1,040.36
1,040.36
+17.71%
5,804,760
32.96
Sep 29, 2025
889.00
913.02
878.00
883.85
883.84
+2.03%
972,020
6.04
Sep 26, 2025
837.00
892.00
817.06
866.23
866.23
+3.52%
1,546,780
11.32
Sep 25, 2025
876.90
880.00
832.70
836.74
836.74
-5.36%
699,700
5.56
Sep 24, 2025
825.50
910.00
820.00
884.13
884.12
+8.55%
3,147,720
41.21
Sep 23, 2025
744.90
825.00
728.10
814.46
814.46
+11.88%
1,036,380
17.06
Sep 22, 2025
732.06
748.00
720.10
727.95
727.94
-0.77%
93,810
1.55
Sep 19, 2025
750.00
750.00
728.00
733.62
733.62
-2.19%
70,030
1.16
Rows: