Tata Consumer Products Limited (IN:TATACONSUM)
:TATACONSUM
Want to see IN:TATACONSUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,151.25
1,194.00
1,151.25
1,175.95
1,175.95
+2.04%
100,272
2.06
May 07, 2026
1,150.60
1,162.15
1,135.75
1,152.40
1,152.40
<+0.01%
35,055
0.71
May 06, 2026
1,167.95
1,167.95
1,140.00
1,152.35
1,152.35
-0.09%
17,871
0.36
May 05, 2026
1,189.95
1,189.95
1,149.45
1,153.40
1,153.40
-0.57%
82,193
1.71
May 04, 2026
1,147.00
1,174.65
1,146.95
1,160.05
1,160.05
+1.36%
174,343
3.78
May 01, 2026
1,144.45
1,169.00
1,140.00
1,144.45
1,144.45
0.00%
0
0.00
Apr 30, 2026
1,168.70
1,169.00
1,140.00
1,144.45
1,144.45
-2.02%
153,817
3.18
Apr 29, 2026
1,145.05
1,171.00
1,145.05
1,168.05
1,168.05
+1.74%
27,468
0.57
Apr 28, 2026
1,157.00
1,159.85
1,145.50
1,148.05
1,148.05
-1.00%
93,715
1.96
Apr 27, 2026
1,193.50
1,193.50
1,157.00
1,159.70
1,159.70
-1.21%
28,852
0.55
Apr 24, 2026
1,188.35
1,197.00
1,162.05
1,173.85
1,173.85
-0.95%
35,681
0.67
Apr 23, 2026
1,179.80
1,188.25
1,160.35
1,185.15
1,185.15
+0.61%
52,852
1.01
Apr 22, 2026
1,111.20
1,194.60
1,111.20
1,178.00
1,178.00
+3.08%
212,515
4.34
Apr 21, 2026
1,127.25
1,145.85
1,121.30
1,142.85
1,142.85
+2.16%
26,217
0.54
Apr 20, 2026
1,111.35
1,129.05
1,107.50
1,118.70
1,118.70
+0.45%
31,935
0.65
Apr 17, 2026
1,109.25
1,126.00
1,091.05
1,113.70
1,113.70
+1.11%
22,726
0.46
Apr 16, 2026
1,095.70
1,104.25
1,082.20
1,101.50
1,101.50
+0.69%
12,880
0.26
Apr 15, 2026
1,090.25
1,107.70
1,090.25
1,093.90
1,093.90
+0.33%
23,214
0.47
Apr 14, 2026
1,090.30
1,093.55
1,071.00
1,090.30
1,090.30
0.00%
0
0.00
Apr 13, 2026
1,071.00
1,093.55
1,071.00
1,090.30
1,090.30
-0.29%
16,911
0.35
Apr 10, 2026
1,081.65
1,095.50
1,079.00
1,093.50
1,093.50
+1.42%
26,703
0.55
Apr 09, 2026
1,068.00
1,086.50
1,060.10
1,078.20
1,078.20
+0.93%
44,952
0.93
Apr 08, 2026
1,084.85
1,091.20
1,066.00
1,068.25
1,068.25
+0.61%
33,018
0.69
Apr 07, 2026
1,035.75
1,064.40
1,035.00
1,061.75
1,061.75
+0.56%
36,338
0.76
Apr 06, 2026
1,040.85
1,063.50
1,023.25
1,055.80
1,055.80
+1.31%
94,796
2.01
Apr 03, 2026
1,042.10
1,044.70
1,007.20
1,042.10
1,042.10
0.00%
0
0.00
Apr 02, 2026
1,018.05
1,044.70
1,007.20
1,042.10
1,042.10
+1.79%
29,212
0.60
Apr 01, 2026
1,034.75
1,034.75
1,012.85
1,023.75
1,023.75
+0.92%
42,986
0.88
Mar 31, 2026
1,014.45
1,019.00
1,013.00
1,014.45
1,014.45
0.00%
0
0.00
Mar 30, 2026
1,042.60
1,047.20
1,011.00
1,014.45
1,014.45
-3.21%
23,924
0.47
Mar 27, 2026
1,037.05
1,057.00
1,032.75
1,048.10
1,048.10
-0.77%
68,254
1.37
Mar 26, 2026
1,056.25
1,072.20
1,051.05
1,056.25
1,056.25
0.00%
0
0.00
Mar 25, 2026
1,054.35
1,072.20
1,051.05
1,056.25
1,056.25
+0.29%
57,557
1.08
Mar 24, 2026
1,030.05
1,057.30
1,023.00
1,053.20
1,053.20
+2.91%
27,999
0.53
Mar 23, 2026
1,026.05
1,041.50
1,019.90
1,023.40
1,023.40
-2.60%
57,306
1.09
Mar 20, 2026
1,049.15
1,055.85
1,044.00
1,050.70
1,050.70
+0.67%
54,145
1.05
Mar 19, 2026
1,056.00
1,067.85
1,039.85
1,043.70
1,043.70
-2.69%
28,554
0.55
Mar 18, 2026
1,086.90
1,086.90
1,068.50
1,072.50
1,072.50
-0.37%
20,940
0.41
Mar 17, 2026
1,092.35
1,104.45
1,075.00
1,076.45
1,076.45
-1.45%
18,814
0.36
Mar 16, 2026
1,085.25
1,099.00
1,070.55
1,092.30
1,092.30
+0.79%
48,873
0.95
Mar 13, 2026
1,050.00
1,093.90
1,049.00
1,083.75
1,083.75
+2.49%
372,055
7.99
Mar 12, 2026
1,067.75
1,070.00
1,052.00
1,057.45
1,057.45
-1.47%
22,012
0.47
Mar 11, 2026
1,100.30
1,102.65
1,070.50
1,073.25
1,073.25
-2.35%
231,634
5.40
Mar 10, 2026
1,099.00
1,109.65
1,096.55
1,099.05
1,099.05
-0.18%
185,323
4.63
Mar 09, 2026
1,068.85
1,107.00
1,068.85
1,101.05
1,101.05
-1.41%
36,984
0.93
Mar 06, 2026
1,101.30
1,128.90
1,101.30
1,116.80
1,116.80
-0.27%
11,852
0.30
Mar 05, 2026
1,095.30
1,123.50
1,095.30
1,119.85
1,119.85
+0.84%
37,660
0.96
Mar 04, 2026
1,122.95
1,122.95
1,099.10
1,110.50
1,110.50
-1.28%
22,123
0.57
Mar 03, 2026
1,124.85
1,143.05
1,031.30
1,124.85
1,124.85
0.00%
0
0.00
Mar 02, 2026
1,031.30
1,143.05
1,031.30
1,124.85
1,124.85
-1.53%
36,523
0.94
Rows: