Education
About Us
Working with TipRanks
Follow Us
Tata Consumer Products Limited (IN:TATACONSUM)
:TATACONSUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,138.80
1,169.00
1,138.80
1,157.00
1,157.00
+0.67%
75,359
1.58
Dec 12, 2025
1,141.80
1,150.95
1,137.90
1,149.30
1,149.30
+0.72%
8,295
0.17
Dec 11, 2025
1,133.45
1,153.10
1,133.45
1,141.05
1,141.05
+0.12%
12,004
0.25
Dec 10, 2025
1,136.40
1,156.55
1,136.40
1,139.70
1,139.70
-0.58%
7,693
0.16
Dec 09, 2025
1,144.95
1,150.55
1,131.60
1,146.30
1,146.30
+0.09%
5,215
0.11
Dec 08, 2025
1,145.05
1,170.00
1,141.45
1,145.25
1,145.25
-1.49%
10,648
0.21
Dec 05, 2025
1,142.65
1,165.50
1,139.90
1,162.60
1,162.60
+1.25%
11,425
0.22
Dec 04, 2025
1,140.75
1,152.20
1,137.75
1,148.20
1,148.20
+0.83%
18,799
0.37
Dec 03, 2025
1,155.95
1,160.15
1,134.00
1,138.70
1,138.70
-2.12%
20,322
0.39
Dec 02, 2025
1,152.15
1,172.25
1,152.15
1,163.40
1,163.40
+0.03%
7,047
0.13
Dec 01, 2025
1,171.65
1,173.15
1,159.95
1,163.00
1,163.00
-0.72%
10,803
0.21
Nov 28, 2025
1,179.65
1,181.10
1,166.10
1,171.45
1,171.45
-0.50%
9,349
0.18
Nov 27, 2025
1,161.15
1,192.10
1,161.15
1,177.35
1,177.35
-0.67%
30,546
0.59
Nov 26, 2025
1,170.15
1,186.60
1,154.60
1,185.30
1,185.30
+0.66%
17,804
0.34
Nov 25, 2025
1,187.20
1,194.00
1,166.25
1,177.55
1,177.55
-0.62%
12,635
0.24
Nov 24, 2025
1,188.60
1,194.05
1,171.65
1,184.90
1,184.90
+0.19%
65,705
1.28
Nov 21, 2025
1,172.90
1,185.50
1,162.90
1,182.65
1,182.65
+0.83%
28,110
0.54
Nov 20, 2025
1,159.05
1,179.10
1,159.05
1,172.90
1,172.90
+0.90%
81,859
1.60
Nov 19, 2025
1,147.55
1,165.00
1,147.55
1,162.45
1,162.45
+0.71%
79,101
1.57
Nov 18, 2025
1,159.20
1,178.95
1,151.55
1,154.20
1,154.20
-2.10%
20,890
0.42
Nov 17, 2025
1,158.15
1,182.70
1,157.95
1,179.00
1,179.00
+1.83%
98,261
2.01
Nov 14, 2025
1,143.45
1,163.50
1,143.45
1,157.80
1,157.80
+0.22%
41,604
0.86
Nov 13, 2025
1,166.20
1,166.20
1,148.00
1,155.25
1,155.25
-0.60%
82,759
1.76
Nov 12, 2025
1,160.00
1,165.60
1,152.50
1,162.20
1,162.20
+0.55%
87,193
1.89
Nov 11, 2025
1,168.75
1,168.75
1,134.00
1,155.80
1,155.80
+1.10%
58,591
1.29
Nov 10, 2025
1,175.65
1,175.65
1,138.65
1,143.25
1,143.25
-1.92%
184,776
4.32
Nov 07, 2025
1,192.00
1,192.00
1,155.80
1,165.60
1,165.60
-1.89%
49,143
1.17
Nov 06, 2025
1,174.95
1,192.90
1,170.95
1,188.05
1,188.05
+0.75%
61,625
1.49
Nov 04, 2025
1,201.90
1,201.95
1,143.50
1,179.20
1,179.20
-1.69%
120,615
3.03
Nov 03, 2025
1,160.65
1,202.75
1,156.90
1,199.50
1,199.50
+2.95%
144,875
3.81
Oct 31, 2025
1,176.50
1,184.40
1,157.85
1,165.10
1,165.10
-1.01%
24,528
0.64
Oct 30, 2025
1,185.00
1,185.00
1,166.90
1,176.95
1,176.95
>-0.01%
11,767
0.31
Oct 29, 2025
1,169.00
1,187.50
1,168.00
1,177.00
1,177.00
+0.74%
34,936
0.90
Oct 28, 2025
1,165.40
1,176.20
1,158.10
1,168.35
1,168.35
-0.15%
22,469
0.58
Oct 27, 2025
1,154.65
1,179.30
1,154.65
1,170.05
1,170.05
+1.35%
187,263
4.62
Oct 24, 2025
1,161.25
1,164.35
1,143.90
1,154.50
1,154.50
-0.65%
24,905
0.61
Oct 23, 2025
1,172.55
1,191.25
1,158.90
1,162.00
1,162.00
-1.07%
114,218
2.89
Oct 21, 2025
1,181.00
1,183.55
1,172.45
1,174.60
1,174.60
-0.20%
20,974
0.53
Oct 20, 2025
1,166.30
1,186.20
1,163.60
1,176.90
1,176.90
+0.92%
61,726
1.58
Oct 17, 2025
1,153.30
1,173.00
1,142.05
1,166.20
1,166.20
+1.47%
145,373
3.89
Oct 16, 2025
1,110.25
1,153.75
1,108.95
1,149.35
1,149.35
+3.18%
36,727
0.98
Oct 15, 2025
1,115.05
1,122.20
1,112.55
1,113.90
1,113.90
-0.45%
36,126
0.96
Oct 14, 2025
1,105.10
1,124.00
1,105.10
1,118.90
1,118.90
+0.18%
11,230
0.28
Oct 13, 2025
1,115.85
1,131.00
1,112.85
1,116.85
1,116.85
-0.82%
19,569
0.48
Oct 10, 2025
1,112.05
1,131.00
1,108.00
1,126.05
1,126.05
+0.61%
29,896
0.75
Oct 09, 2025
1,111.75
1,124.50
1,111.75
1,119.25
1,119.25
-0.05%
8,966
0.22
Oct 08, 2025
1,111.00
1,126.00
1,111.00
1,119.85
1,119.85
-0.06%
26,960
0.65
Oct 07, 2025
1,128.15
1,144.95
1,115.45
1,120.55
1,120.55
-1.87%
95,443
2.38
Oct 06, 2025
1,137.00
1,151.25
1,132.30
1,141.95
1,141.95
+0.44%
27,443
0.69
Oct 03, 2025
1,149.35
1,149.35
1,128.55
1,137.00
1,137.00
-0.57%
35,801
0.90
Rows: