Education
About Us
Working with TipRanks
Follow Us
Tata Consumer Products Limited (IN:TATACONSUM)
:TATACONSUM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
1,049.95
1,076.50
1,034.70
1,047.85
1,047.85
-3.67%
103,567
1.67
Apr 04, 2025
1,069.85
1,096.10
1,061.65
1,087.80
1,087.80
+1.52%
186,470
3.12
Apr 03, 2025
1,050.00
1,075.70
1,048.15
1,071.50
1,071.50
+0.84%
54,903
0.93
Apr 02, 2025
1,010.05
1,073.55
1,010.05
1,062.55
1,062.55
+7.12%
318,663
5.86
Apr 01, 2025
1,000.25
1,014.45
989.10
991.90
991.90
-0.98%
17,363
0.32
Mar 28, 2025
975.00
1,014.90
975.00
1,001.75
1,001.75
+2.93%
51,077
0.95
Mar 27, 2025
978.30
978.55
953.60
973.20
973.20
+1.45%
32,984
0.61
Mar 26, 2025
972.05
978.00
957.50
959.30
959.30
-1.06%
24,123
0.45
Mar 25, 2025
980.00
980.00
958.45
969.60
969.60
-0.21%
112,453
2.13
Mar 24, 2025
970.95
975.40
957.00
971.60
971.60
+1.23%
90,391
1.74
Mar 21, 2025
967.90
971.40
957.10
959.75
959.75
-0.59%
22,899
0.44
Mar 20, 2025
952.00
967.60
950.90
965.45
965.45
+1.58%
53,625
1.03
Mar 19, 2025
949.95
959.70
945.85
950.40
950.40
+0.31%
29,130
0.55
Mar 18, 2025
940.05
950.20
939.10
947.50
947.50
+0.79%
16,023
0.30
Mar 17, 2025
942.30
956.00
934.00
940.10
940.10
-0.64%
23,576
0.43
Mar 13, 2025
946.30
955.00
941.00
946.20
946.20
+0.10%
9,237
0.17
Mar 12, 2025
956.10
960.65
943.75
945.25
945.25
-1.56%
27,476
0.49
Mar 11, 2025
953.05
961.25
942.80
960.20
960.20
+0.33%
25,363
0.45
Mar 10, 2025
957.20
969.60
953.50
957.00
957.00
-0.52%
22,797
0.40
Mar 07, 2025
958.00
970.00
951.00
962.05
962.05
+0.43%
9,592
0.16
Mar 06, 2025
965.00
965.00
943.90
957.95
957.95
+0.13%
18,514
0.31
Mar 05, 2025
945.50
965.45
945.50
956.75
956.75
+0.27%
12,659
0.21
Mar 04, 2025
947.95
957.50
943.65
954.15
954.15
-0.02%
32,457
0.55
Mar 03, 2025
965.60
968.00
948.65
954.35
954.35
-0.93%
22,626
0.38
Feb 28, 2025
988.45
1,001.55
957.20
963.30
963.30
-4.44%
80,532
1.36
Feb 27, 2025
1,009.80
1,010.00
998.60
1,008.05
1,008.05
+0.37%
9,150
0.15
Feb 25, 2025
996.95
1,009.35
996.05
1,004.35
1,004.35
+0.21%
11,874
0.20
Feb 24, 2025
986.85
1,011.00
986.85
1,002.25
1,002.25
-0.10%
16,132
0.27
Feb 21, 2025
1,005.25
1,013.70
991.35
1,003.30
1,003.30
-0.58%
103,848
1.75
Feb 20, 2025
1,026.50
1,028.45
1,004.00
1,009.15
1,009.15
-1.50%
13,489
0.23
Feb 19, 2025
1,025.95
1,032.25
1,021.55
1,024.50
1,024.50
-0.23%
10,665
0.18
Feb 18, 2025
1,022.00
1,027.75
1,018.95
1,026.90
1,026.90
+0.49%
18,428
0.30
Feb 17, 2025
1,021.70
1,026.00
1,004.70
1,021.85
1,021.85
+0.01%
24,318
0.39
Feb 14, 2025
1,025.05
1,037.25
1,017.45
1,021.70
1,021.70
-0.11%
29,222
0.46
Feb 13, 2025
1,037.95
1,037.95
1,016.30
1,022.80
1,022.80
-0.62%
78,527
1.24
Feb 12, 2025
1,014.00
1,038.00
1,009.95
1,029.20
1,029.20
+1.54%
16,993
0.27
Feb 11, 2025
1,026.35
1,035.45
1,009.00
1,013.60
1,013.60
-1.24%
33,171
0.52
Feb 10, 2025
1,009.05
1,036.85
1,009.05
1,026.30
1,026.30
+0.46%
59,235
0.94
Feb 07, 2025
1,024.05
1,029.45
1,012.55
1,021.65
1,021.65
-0.07%
43,237
0.69
Feb 06, 2025
1,023.95
1,025.05
1,010.00
1,022.35
1,022.35
+0.68%
39,112
0.62
Feb 05, 2025
1,033.05
1,036.05
1,010.90
1,015.40
1,015.40
-1.69%
21,981
0.35
Feb 04, 2025
1,046.70
1,046.70
1,019.70
1,032.85
1,032.85
-0.35%
164,674
2.68
Feb 03, 2025
1,071.65
1,074.80
1,034.05
1,036.45
1,036.45
+1.16%
34,271
0.56
Jan 31, 2025
968.40
1,031.05
968.10
1,024.60
1,024.60
+5.89%
281,894
4.88
Jan 30, 2025
960.05
974.35
954.00
967.60
967.60
+0.79%
39,269
0.68
Jan 29, 2025
960.35
963.15
937.95
960.00
960.00
-0.04%
40,690
0.71
Jan 28, 2025
976.95
978.55
957.75
960.35
960.35
-0.57%
52,019
0.90
Jan 27, 2025
993.95
998.00
960.50
965.90
965.90
-2.61%
91,724
1.62
Jan 24, 2025
984.05
1,004.00
984.05
991.80
991.80
+0.87%
52,426
0.93
Jan 23, 2025
969.85
993.15
960.55
983.25
983.25
+1.55%
74,697
1.32
Rows: