Tata Consumer Products Limited (IN:TATACONSUM)
:TATACONSUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,081.65
1,095.50
1,079.00
1,093.50
1,093.50
+1.42%
26,703
0.55
Apr 09, 2026
1,068.00
1,086.50
1,060.10
1,078.20
1,078.20
+0.93%
44,952
0.93
Apr 08, 2026
1,084.85
1,091.20
1,066.00
1,068.25
1,068.25
+0.61%
33,018
0.69
Apr 07, 2026
1,035.75
1,064.40
1,035.00
1,061.75
1,061.75
+0.56%
36,338
0.76
Apr 06, 2026
1,040.85
1,063.50
1,023.25
1,055.80
1,055.80
+1.31%
94,796
2.01
Apr 03, 2026
1,042.10
1,044.70
1,007.20
1,042.10
1,042.10
0.00%
0
0.00
Apr 02, 2026
1,018.05
1,044.70
1,007.20
1,042.10
1,042.10
+1.79%
29,212
0.60
Apr 01, 2026
1,034.75
1,034.75
1,012.85
1,023.75
1,023.75
+0.92%
42,986
0.88
Mar 31, 2026
1,014.45
1,019.00
1,013.00
1,014.45
1,014.45
0.00%
0
0.00
Mar 30, 2026
1,042.60
1,047.20
1,011.00
1,014.45
1,014.45
-3.21%
23,924
0.47
Mar 27, 2026
1,037.05
1,057.00
1,032.75
1,048.10
1,048.10
-0.77%
68,254
1.37
Mar 26, 2026
1,056.25
1,072.20
1,051.05
1,056.25
1,056.25
0.00%
0
0.00
Mar 25, 2026
1,054.35
1,072.20
1,051.05
1,056.25
1,056.25
+0.29%
57,557
1.08
Mar 24, 2026
1,030.05
1,057.30
1,023.00
1,053.20
1,053.20
+2.91%
27,999
0.53
Mar 23, 2026
1,026.05
1,041.50
1,019.90
1,023.40
1,023.40
-2.60%
57,306
1.09
Mar 20, 2026
1,049.15
1,055.85
1,044.00
1,050.70
1,050.70
+0.67%
54,145
1.05
Mar 19, 2026
1,056.00
1,067.85
1,039.85
1,043.70
1,043.70
-2.69%
28,554
0.55
Mar 18, 2026
1,086.90
1,086.90
1,068.50
1,072.50
1,072.50
-0.37%
20,940
0.41
Mar 17, 2026
1,092.35
1,104.45
1,075.00
1,076.45
1,076.45
-1.45%
18,814
0.36
Mar 16, 2026
1,085.25
1,099.00
1,070.55
1,092.30
1,092.30
+0.79%
48,873
0.95
Mar 13, 2026
1,050.00
1,093.90
1,049.00
1,083.75
1,083.75
+2.49%
372,055
7.99
Mar 12, 2026
1,067.75
1,070.00
1,052.00
1,057.45
1,057.45
-1.47%
22,012
0.47
Mar 11, 2026
1,100.30
1,102.65
1,070.50
1,073.25
1,073.25
-2.35%
231,634
5.40
Mar 10, 2026
1,099.00
1,109.65
1,096.55
1,099.05
1,099.05
-0.18%
185,323
4.63
Mar 09, 2026
1,068.85
1,107.00
1,068.85
1,101.05
1,101.05
-1.41%
36,984
0.93
Mar 06, 2026
1,101.30
1,128.90
1,101.30
1,116.80
1,116.80
-0.27%
11,852
0.30
Mar 05, 2026
1,095.30
1,123.50
1,095.30
1,119.85
1,119.85
+0.84%
37,660
0.96
Mar 04, 2026
1,122.95
1,122.95
1,099.10
1,110.50
1,110.50
-1.28%
22,123
0.57
Mar 03, 2026
1,124.85
1,143.05
1,031.30
1,124.85
1,124.85
0.00%
0
0.00
Mar 02, 2026
1,031.30
1,143.05
1,031.30
1,124.85
1,124.85
-1.53%
36,523
0.94
Feb 27, 2026
1,154.00
1,159.35
1,134.75
1,142.30
1,142.30
-1.47%
20,479
0.53
Feb 26, 2026
1,173.20
1,177.55
1,154.40
1,159.35
1,159.35
-1.09%
10,312
0.27
Feb 25, 2026
1,180.70
1,182.10
1,161.05
1,172.15
1,172.15
-0.56%
14,841
0.38
Feb 24, 2026
1,166.60
1,182.85
1,164.60
1,178.80
1,178.80
+0.61%
10,427
0.27
Feb 23, 2026
1,156.75
1,179.55
1,155.85
1,171.70
1,171.70
+1.31%
34,435
0.89
Feb 20, 2026
1,157.60
1,168.25
1,153.75
1,156.55
1,156.55
-0.05%
9,816
0.25
Feb 19, 2026
1,174.00
1,174.00
1,152.00
1,157.10
1,157.10
-0.90%
8,056
0.20
Feb 18, 2026
1,146.50
1,172.90
1,146.20
1,167.60
1,167.60
+1.65%
25,251
0.62
Feb 17, 2026
1,129.05
1,151.00
1,129.05
1,148.70
1,148.70
+1.11%
10,129
0.24
Feb 16, 2026
1,125.60
1,141.50
1,116.70
1,138.40
1,138.40
+0.20%
47,912
1.15
Feb 13, 2026
1,145.65
1,153.70
1,127.00
1,136.10
1,136.10
-1.04%
9,188
0.21
Feb 12, 2026
1,164.35
1,164.35
1,142.40
1,148.05
1,148.05
-0.40%
58,137
1.36
Feb 11, 2026
1,152.80
1,166.50
1,150.25
1,152.65
1,152.65
+0.07%
15,336
0.35
Feb 10, 2026
1,161.45
1,167.20
1,148.85
1,151.85
1,151.85
-1.30%
68,134
1.55
Feb 09, 2026
1,159.30
1,174.40
1,156.40
1,167.05
1,167.05
+0.71%
71,859
1.64
Feb 06, 2026
1,154.30
1,161.40
1,147.25
1,158.85
1,158.85
+0.29%
15,113
0.32
Feb 05, 2026
1,150.90
1,163.65
1,145.75
1,155.45
1,155.45
+0.24%
9,460
0.20
Feb 04, 2026
1,155.40
1,170.00
1,146.35
1,152.65
1,152.65
-0.07%
56,667
1.20
Feb 03, 2026
1,159.10
1,181.40
1,136.55
1,153.50
1,153.50
+2.51%
224,627
4.92
Feb 02, 2026
1,078.15
1,130.00
1,078.15
1,125.30
1,125.30
-0.76%
67,727
1.45
Rows: