Education
About Us
Working with TipRanks
Follow Us
Tata Consumer Products Limited (IN:TATACONSUM)
:TATACONSUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,186.40
1,190.60
1,169.00
1,171.25
1,171.25
-1.50%
14,372
0.30
Jan 13, 2026
1,191.05
1,198.40
1,181.25
1,189.10
1,189.10
-0.27%
16,889
0.35
Jan 12, 2026
1,176.95
1,196.00
1,173.55
1,192.30
1,192.30
+1.43%
19,497
0.40
Jan 09, 2026
1,191.70
1,207.35
1,173.50
1,175.50
1,175.50
-1.85%
24,755
0.51
Jan 08, 2026
1,210.50
1,210.55
1,192.95
1,197.65
1,197.65
-1.20%
16,828
0.35
Jan 07, 2026
1,219.75
1,220.70
1,205.20
1,212.20
1,212.20
+0.12%
45,469
0.92
Jan 06, 2026
1,183.00
1,215.00
1,182.20
1,210.80
1,210.80
+2.35%
94,297
1.95
Jan 05, 2026
1,169.90
1,190.95
1,165.15
1,183.00
1,183.00
+1.09%
24,487
0.50
Jan 02, 2026
1,171.95
1,184.35
1,168.00
1,170.30
1,170.30
-0.58%
73,762
1.54
Jan 01, 2026
1,186.50
1,195.00
1,173.05
1,177.15
1,177.15
-1.25%
37,022
0.78
Dec 31, 2025
1,177.55
1,194.85
1,173.05
1,192.00
1,192.00
+1.23%
82,333
1.74
Dec 30, 2025
1,200.00
1,202.00
1,170.60
1,177.50
1,177.50
-1.42%
23,419
0.50
Dec 29, 2025
1,172.40
1,200.15
1,171.20
1,194.45
1,194.45
+1.78%
273,092
6.35
Dec 26, 2025
1,167.60
1,179.55
1,167.60
1,173.55
1,173.55
-0.27%
6,821
0.16
Dec 24, 2025
1,189.75
1,189.75
1,171.45
1,176.75
1,176.75
-0.77%
15,421
0.35
Dec 23, 2025
1,178.70
1,187.20
1,170.60
1,185.90
1,185.90
+0.61%
18,236
0.40
Dec 22, 2025
1,183.00
1,188.45
1,174.00
1,178.75
1,178.75
-0.41%
9,199
0.20
Dec 19, 2025
1,181.25
1,186.05
1,170.05
1,183.55
1,183.55
+1.09%
10,961
0.24
Dec 18, 2025
1,179.40
1,181.95
1,168.45
1,170.75
1,170.75
-0.74%
19,686
0.40
Dec 17, 2025
1,174.35
1,187.50
1,170.85
1,179.50
1,179.50
+0.88%
23,790
0.49
Dec 16, 2025
1,142.80
1,176.85
1,142.80
1,169.25
1,169.25
+1.06%
30,507
0.63
Dec 15, 2025
1,138.80
1,169.00
1,138.80
1,157.00
1,157.00
+0.67%
75,359
1.58
Dec 12, 2025
1,141.80
1,150.95
1,137.90
1,149.30
1,149.30
+0.72%
8,295
0.17
Dec 11, 2025
1,133.45
1,153.10
1,133.45
1,141.05
1,141.05
+0.12%
12,004
0.25
Dec 10, 2025
1,136.40
1,156.55
1,136.40
1,139.70
1,139.70
-0.58%
7,693
0.16
Dec 09, 2025
1,144.95
1,150.55
1,131.60
1,146.30
1,146.30
+0.09%
5,215
0.11
Dec 08, 2025
1,145.05
1,170.00
1,141.45
1,145.25
1,145.25
-1.49%
10,648
0.21
Dec 05, 2025
1,142.65
1,165.50
1,139.90
1,162.60
1,162.60
+1.25%
11,425
0.22
Dec 04, 2025
1,140.75
1,152.20
1,137.75
1,148.20
1,148.20
+0.83%
18,799
0.37
Dec 03, 2025
1,155.95
1,160.15
1,134.00
1,138.70
1,138.70
-2.12%
20,322
0.39
Dec 02, 2025
1,152.15
1,172.25
1,152.15
1,163.40
1,163.40
+0.03%
7,047
0.13
Dec 01, 2025
1,171.65
1,173.15
1,159.95
1,163.00
1,163.00
-0.72%
10,803
0.21
Nov 28, 2025
1,179.65
1,181.10
1,166.10
1,171.45
1,171.45
-0.50%
9,349
0.18
Nov 27, 2025
1,161.15
1,192.10
1,161.15
1,177.35
1,177.35
-0.67%
30,546
0.59
Nov 26, 2025
1,170.15
1,186.60
1,154.60
1,185.30
1,185.30
+0.66%
17,804
0.34
Nov 25, 2025
1,187.20
1,194.00
1,166.25
1,177.55
1,177.55
-0.62%
12,635
0.24
Nov 24, 2025
1,188.60
1,194.05
1,171.65
1,184.90
1,184.90
+0.19%
65,705
1.28
Nov 21, 2025
1,172.90
1,185.50
1,162.90
1,182.65
1,182.65
+0.83%
28,110
0.54
Nov 20, 2025
1,159.05
1,179.10
1,159.05
1,172.90
1,172.90
+0.90%
81,859
1.60
Nov 19, 2025
1,147.55
1,165.00
1,147.55
1,162.45
1,162.45
+0.71%
79,101
1.57
Nov 18, 2025
1,159.20
1,178.95
1,151.55
1,154.20
1,154.20
-2.10%
20,890
0.42
Nov 17, 2025
1,158.15
1,182.70
1,157.95
1,179.00
1,179.00
+1.83%
98,261
2.01
Nov 14, 2025
1,143.45
1,163.50
1,143.45
1,157.80
1,157.80
+0.22%
41,604
0.86
Nov 13, 2025
1,166.20
1,166.20
1,148.00
1,155.25
1,155.25
-0.60%
82,759
1.76
Nov 12, 2025
1,160.00
1,165.60
1,152.50
1,162.20
1,162.20
+0.55%
87,193
1.89
Nov 11, 2025
1,168.75
1,168.75
1,134.00
1,155.80
1,155.80
+1.10%
58,591
1.29
Nov 10, 2025
1,175.65
1,175.65
1,138.65
1,143.25
1,143.25
-1.92%
184,776
4.32
Nov 07, 2025
1,192.00
1,192.00
1,155.80
1,165.60
1,165.60
-1.89%
49,143
1.17
Nov 06, 2025
1,174.95
1,192.90
1,170.95
1,188.05
1,188.05
+0.75%
61,625
1.49
Nov 04, 2025
1,201.90
1,201.95
1,143.50
1,179.20
1,179.20
-1.69%
120,615
3.03
Rows: