Tata Communications Limited (IN:TATACOMM)
:TATACOMM
Want to see IN:TATACOMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,983.65
1,985.90
1,907.15
1,963.60
1,963.60
-0.11%
33,852
0.78
May 28, 2026
1,965.85
2,047.00
1,925.20
1,965.85
1,965.85
0.00%
0
0.00
May 27, 2026
2,001.60
2,047.00
1,925.20
1,965.85
1,965.85
-2.28%
84,366
1.98
May 26, 2026
1,944.70
2,050.00
1,886.45
2,011.65
2,011.65
+3.90%
156,043
3.86
May 25, 2026
1,969.95
1,984.50
1,912.60
1,936.05
1,936.05
-1.38%
101,799
2.37
May 22, 2026
1,907.20
1,978.45
1,885.90
1,963.15
1,963.15
+3.70%
231,247
5.88
May 21, 2026
1,777.75
1,929.30
1,773.00
1,893.10
1,893.10
+6.50%
131,520
3.52
May 20, 2026
1,631.95
1,805.00
1,631.90
1,777.50
1,777.50
+8.07%
122,696
3.45
May 19, 2026
1,666.35
1,671.30
1,630.05
1,644.80
1,644.80
-1.29%
7,009
0.20
May 18, 2026
1,665.05
1,676.40
1,637.45
1,666.30
1,666.30
-0.85%
14,381
0.41
May 15, 2026
1,666.80
1,715.05
1,666.80
1,680.60
1,680.60
+1.44%
51,995
1.50
May 14, 2026
1,584.75
1,669.00
1,581.25
1,656.80
1,656.80
+6.31%
323,253
10.94
May 13, 2026
1,545.00
1,575.00
1,534.05
1,558.40
1,558.40
+1.13%
12,092
0.41
May 12, 2026
1,570.00
1,598.00
1,531.00
1,540.95
1,540.95
-1.93%
6,090
0.21
May 11, 2026
1,575.00
1,581.75
1,561.70
1,571.35
1,571.35
-1.22%
8,452
0.28
May 08, 2026
1,571.95
1,607.55
1,571.95
1,590.80
1,590.80
-0.19%
13,648
0.46
May 07, 2026
1,613.40
1,613.40
1,580.00
1,593.90
1,593.90
+0.06%
8,925
0.26
May 06, 2026
1,588.65
1,610.00
1,558.00
1,592.90
1,592.90
+2.26%
11,277
0.33
May 05, 2026
1,570.00
1,571.50
1,539.30
1,557.70
1,557.70
-0.61%
19,271
0.56
May 04, 2026
1,588.25
1,594.30
1,550.00
1,567.30
1,567.30
-0.79%
25,117
0.74
May 01, 2026
1,579.75
1,588.30
1,569.00
1,579.75
1,579.75
0.00%
0
0.00
Apr 30, 2026
1,577.60
1,588.30
1,569.00
1,579.75
1,579.75
-1.27%
9,896
0.29
Apr 29, 2026
1,599.25
1,613.95
1,582.05
1,600.00
1,600.00
+0.13%
60,487
1.79
Apr 28, 2026
1,574.90
1,622.50
1,570.00
1,598.00
1,598.00
+1.47%
383,834
11.94
Apr 27, 2026
1,544.45
1,579.55
1,518.35
1,574.85
1,574.85
+3.68%
10,626
0.33
Apr 24, 2026
1,583.75
1,596.00
1,491.00
1,518.95
1,518.95
-3.96%
31,102
0.97
Apr 23, 2026
1,525.25
1,611.00
1,513.30
1,581.60
1,581.60
+3.74%
159,085
5.36
Apr 22, 2026
1,513.55
1,535.10
1,498.40
1,524.55
1,524.55
+0.73%
24,740
0.84
Apr 21, 2026
1,527.85
1,529.00
1,498.50
1,513.50
1,513.50
-0.10%
9,811
0.32
Apr 20, 2026
1,546.10
1,546.10
1,496.00
1,515.00
1,515.00
-0.40%
12,341
0.40
Apr 17, 2026
1,555.35
1,574.00
1,515.40
1,521.05
1,521.05
-2.64%
36,747
1.22
Apr 16, 2026
1,567.50
1,567.50
1,532.00
1,562.35
1,562.35
+0.22%
7,080
0.23
Apr 15, 2026
1,520.30
1,567.10
1,520.30
1,558.95
1,558.95
+2.77%
15,796
0.53
Apr 14, 2026
1,516.95
1,532.95
1,455.50
1,516.95
1,516.95
0.00%
0
0.00
Apr 13, 2026
1,505.65
1,532.95
1,455.50
1,516.95
1,516.95
+0.58%
16,062
0.54
Apr 10, 2026
1,468.65
1,518.30
1,468.00
1,508.25
1,508.25
+2.47%
25,692
0.87
Apr 09, 2026
1,473.75
1,496.00
1,446.75
1,471.95
1,471.95
+0.29%
18,053
0.62
Apr 08, 2026
1,449.90
1,470.70
1,422.00
1,467.70
1,467.70
+5.12%
8,752
0.30
Apr 07, 2026
1,389.70
1,405.00
1,364.10
1,396.25
1,396.25
-0.40%
15,465
0.53
Apr 06, 2026
1,384.55
1,408.75
1,363.00
1,401.90
1,401.90
+1.26%
25,016
0.87
Apr 03, 2026
1,384.50
1,394.40
1,323.00
1,384.50
1,384.50
0.00%
0
0.00
Apr 02, 2026
1,375.00
1,394.40
1,323.00
1,384.50
1,384.50
-0.26%
13,306
0.46
Apr 01, 2026
1,436.95
1,436.95
1,361.85
1,388.10
1,388.10
+2.99%
23,064
0.81
Mar 31, 2026
1,347.85
1,401.05
1,342.85
1,347.85
1,347.85
0.00%
0
0.00
Mar 30, 2026
1,350.15
1,401.05
1,342.85
1,347.85
1,347.85
-3.76%
20,442
0.72
Mar 27, 2026
1,472.80
1,472.80
1,385.00
1,400.45
1,400.45
-3.38%
11,068
0.38
Mar 26, 2026
1,449.45
1,457.40
1,412.80
1,449.45
1,449.45
0.00%
0
0.00
Mar 25, 2026
1,419.00
1,457.40
1,412.80
1,449.45
1,449.45
+2.93%
12,571
0.43
Mar 24, 2026
1,441.10
1,441.10
1,372.05
1,408.25
1,408.25
+1.83%
10,681
0.37
Mar 23, 2026
1,401.05
1,410.00
1,362.75
1,382.90
1,382.90
-2.63%
302,853
12.39
Rows: