Education
About Us
Working with TipRanks
Follow Us
Tata Communications Limited (IN:TATACOMM)
:TATACOMM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,820.90
1,844.65
1,808.80
1,828.45
1,828.45
+0.42%
3,418
0.08
Dec 16, 2025
1,783.55
1,848.95
1,783.55
1,820.85
1,820.85
+1.66%
8,787
0.19
Dec 15, 2025
1,801.35
1,804.10
1,785.00
1,791.15
1,791.15
-0.60%
6,439
0.14
Dec 12, 2025
1,779.45
1,812.00
1,779.45
1,801.90
1,801.90
+1.40%
8,320
0.18
Dec 11, 2025
1,785.55
1,801.70
1,767.75
1,776.95
1,776.95
-1.04%
8,591
0.19
Dec 10, 2025
1,826.95
1,826.95
1,785.00
1,795.55
1,795.55
-0.68%
7,546
0.17
Dec 09, 2025
1,879.90
1,879.90
1,781.30
1,807.80
1,807.80
+0.04%
7,282
0.16
Dec 08, 2025
1,875.05
1,875.05
1,788.60
1,807.10
1,807.10
-1.39%
6,820
0.15
Dec 05, 2025
1,846.70
1,862.70
1,818.00
1,832.55
1,832.55
-0.71%
4,330
0.10
Dec 04, 2025
1,865.05
1,868.30
1,832.60
1,845.65
1,845.65
-0.94%
8,553
0.19
Dec 03, 2025
1,849.90
1,895.10
1,849.90
1,863.15
1,863.15
+1.03%
17,729
0.39
Dec 02, 2025
1,840.00
1,860.00
1,819.35
1,844.15
1,844.15
+0.36%
13,438
0.30
Dec 01, 2025
1,819.05
1,842.00
1,819.05
1,837.55
1,837.55
+1.21%
7,611
0.17
Nov 28, 2025
1,826.15
1,857.65
1,808.05
1,815.50
1,815.50
-1.44%
11,872
0.18
Nov 27, 2025
1,850.85
1,873.65
1,827.75
1,842.05
1,842.05
-0.48%
3,861
0.06
Nov 26, 2025
1,830.00
1,859.00
1,810.80
1,850.85
1,850.85
+1.34%
13,001
0.14
Nov 25, 2025
1,899.75
1,899.75
1,820.00
1,826.30
1,826.30
-2.99%
19,071
0.21
Nov 24, 2025
1,906.35
1,924.75
1,855.00
1,882.55
1,882.55
-1.98%
10,895
0.08
Nov 21, 2025
1,920.15
1,948.15
1,897.00
1,920.55
1,920.55
+0.15%
29,906
0.21
Nov 20, 2025
1,882.45
1,938.20
1,869.30
1,917.70
1,917.70
+2.30%
12,411
0.09
Nov 19, 2025
1,881.10
1,910.00
1,862.45
1,874.55
1,874.55
-0.35%
6,567
0.05
Nov 18, 2025
1,914.85
1,914.85
1,876.00
1,881.10
1,881.10
-1.29%
2,933
0.02
Nov 17, 2025
1,875.60
1,910.00
1,875.60
1,905.60
1,905.60
+1.68%
10,206
0.07
Nov 14, 2025
1,891.00
1,916.60
1,866.75
1,874.20
1,874.20
-0.78%
16,852
0.12
Nov 13, 2025
1,845.00
1,904.00
1,840.40
1,888.90
1,888.90
+2.62%
14,570
0.10
Nov 12, 2025
1,846.20
1,850.00
1,807.75
1,840.65
1,840.65
+0.03%
12,626
0.09
Nov 11, 2025
1,871.95
1,871.95
1,827.05
1,840.05
1,840.05
-0.12%
2,494
0.02
Nov 10, 2025
1,835.00
1,862.80
1,821.50
1,842.35
1,842.35
-0.40%
10,562
0.07
Nov 07, 2025
1,809.25
1,854.80
1,809.25
1,849.80
1,849.80
+0.40%
13,760
0.10
Nov 06, 2025
1,910.45
1,910.45
1,836.00
1,842.35
1,842.35
-3.23%
9,034
0.06
Nov 04, 2025
1,902.60
1,939.30
1,893.00
1,903.80
1,903.80
+0.12%
20,792
0.15
Nov 03, 2025
1,875.65
1,909.00
1,861.75
1,901.45
1,901.45
+1.38%
10,891
0.08
Oct 31, 2025
1,882.35
1,915.70
1,871.05
1,875.65
1,875.65
-2.09%
10,856
0.08
Oct 30, 2025
1,909.40
1,954.00
1,902.65
1,915.65
1,915.65
+0.33%
127,797
0.91
Oct 29, 2025
1,915.40
1,915.70
1,880.50
1,909.35
1,909.35
+0.15%
5,160
0.04
Oct 28, 2025
1,941.30
1,941.30
1,893.60
1,906.40
1,906.40
-1.78%
8,911
0.06
Oct 27, 2025
1,894.05
1,952.00
1,890.35
1,940.90
1,940.90
+2.19%
37,174
0.27
Oct 24, 2025
1,864.95
1,917.80
1,843.70
1,899.35
1,899.35
+2.47%
22,653
0.16
Oct 23, 2025
1,920.00
1,920.05
1,848.00
1,853.50
1,853.50
-3.20%
13,179
0.09
Oct 21, 2025
1,910.00
1,928.55
1,900.70
1,914.80
1,914.80
+0.49%
7,208
0.05
Oct 20, 2025
1,933.00
1,938.00
1,865.00
1,905.40
1,905.40
-1.23%
39,964
0.28
Oct 17, 2025
1,960.85
1,978.15
1,915.00
1,929.05
1,929.05
-2.28%
49,082
0.35
Oct 16, 2025
1,939.00
2,004.00
1,908.40
1,974.15
1,974.15
+0.95%
132,087
0.95
Oct 15, 2025
1,919.45
2,000.00
1,884.35
1,955.55
1,955.55
+4.44%
344,738
2.58
Oct 14, 2025
1,791.10
1,902.55
1,791.10
1,872.40
1,872.40
+4.16%
138,079
1.04
Oct 13, 2025
1,859.85
1,859.85
1,786.10
1,797.55
1,797.55
-3.92%
116,215
0.89
Oct 10, 2025
1,698.00
1,948.00
1,698.00
1,870.85
1,870.85
+10.24%
1,275,168
11.47
Oct 09, 2025
1,685.95
1,703.00
1,671.35
1,697.05
1,697.05
+0.57%
3,779
0.03
Oct 08, 2025
1,674.70
1,716.40
1,658.70
1,687.45
1,687.45
+1.44%
18,626
0.17
Oct 07, 2025
1,670.00
1,674.45
1,650.10
1,663.50
1,663.50
+0.37%
6,042
0.05
Rows: