Tata Communications Limited (IN:TATACOMM)
:TATACOMM
Want to see IN:TATACOMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,577.60
1,588.30
1,569.00
1,579.75
1,579.75
-1.27%
9,896
0.29
Apr 29, 2026
1,599.25
1,613.95
1,582.05
1,600.00
1,600.00
+0.13%
60,487
1.79
Apr 28, 2026
1,574.90
1,622.50
1,570.00
1,598.00
1,598.00
+1.47%
383,834
11.94
Apr 27, 2026
1,544.45
1,579.55
1,518.35
1,574.85
1,574.85
+3.68%
10,626
0.33
Apr 24, 2026
1,583.75
1,596.00
1,491.00
1,518.95
1,518.95
-3.96%
31,102
0.97
Apr 23, 2026
1,525.25
1,611.00
1,513.30
1,581.60
1,581.60
+3.74%
159,085
5.36
Apr 22, 2026
1,513.55
1,535.10
1,498.40
1,524.55
1,524.55
+0.73%
24,740
0.84
Apr 21, 2026
1,527.85
1,529.00
1,498.50
1,513.50
1,513.50
-0.10%
9,811
0.32
Apr 20, 2026
1,546.10
1,546.10
1,496.00
1,515.00
1,515.00
-0.40%
12,341
0.40
Apr 17, 2026
1,555.35
1,574.00
1,515.40
1,521.05
1,521.05
-2.64%
36,747
1.22
Apr 16, 2026
1,567.50
1,567.50
1,532.00
1,562.35
1,562.35
+0.22%
7,080
0.23
Apr 15, 2026
1,520.30
1,567.10
1,520.30
1,558.95
1,558.95
+2.77%
15,796
0.53
Apr 14, 2026
1,516.95
1,532.95
1,455.50
1,516.95
1,516.95
0.00%
0
0.00
Apr 13, 2026
1,505.65
1,532.95
1,455.50
1,516.95
1,516.95
+0.58%
16,062
0.54
Apr 10, 2026
1,468.65
1,518.30
1,468.00
1,508.25
1,508.25
+2.47%
25,692
0.87
Apr 09, 2026
1,473.75
1,496.00
1,446.75
1,471.95
1,471.95
+0.29%
18,053
0.62
Apr 08, 2026
1,449.90
1,470.70
1,422.00
1,467.70
1,467.70
+5.12%
8,752
0.30
Apr 07, 2026
1,389.70
1,405.00
1,364.10
1,396.25
1,396.25
-0.40%
15,465
0.53
Apr 06, 2026
1,384.55
1,408.75
1,363.00
1,401.90
1,401.90
+1.26%
25,016
0.87
Apr 03, 2026
1,384.50
1,394.40
1,323.00
1,384.50
1,384.50
0.00%
0
0.00
Apr 02, 2026
1,375.00
1,394.40
1,323.00
1,384.50
1,384.50
-0.26%
13,306
0.46
Apr 01, 2026
1,436.95
1,436.95
1,361.85
1,388.10
1,388.10
+2.99%
23,064
0.81
Mar 31, 2026
1,347.85
1,401.05
1,342.85
1,347.85
1,347.85
0.00%
0
0.00
Mar 30, 2026
1,350.15
1,401.05
1,342.85
1,347.85
1,347.85
-3.76%
20,442
0.72
Mar 27, 2026
1,472.80
1,472.80
1,385.00
1,400.45
1,400.45
-3.38%
11,068
0.38
Mar 26, 2026
1,449.45
1,457.40
1,412.80
1,449.45
1,449.45
0.00%
0
0.00
Mar 25, 2026
1,419.00
1,457.40
1,412.80
1,449.45
1,449.45
+2.93%
12,571
0.43
Mar 24, 2026
1,441.10
1,441.10
1,372.05
1,408.25
1,408.25
+1.83%
10,681
0.37
Mar 23, 2026
1,401.05
1,410.00
1,362.75
1,382.90
1,382.90
-2.63%
302,853
12.39
Mar 20, 2026
1,440.90
1,463.00
1,409.60
1,420.30
1,420.30
-1.45%
10,411
0.43
Mar 19, 2026
1,452.35
1,480.00
1,437.50
1,441.15
1,441.15
-3.82%
7,979
0.33
Mar 18, 2026
1,426.45
1,502.60
1,426.45
1,498.35
1,498.35
+4.52%
8,813
0.36
Mar 17, 2026
1,414.00
1,440.65
1,400.35
1,433.60
1,433.60
+1.52%
8,044
0.33
Mar 16, 2026
1,399.30
1,425.00
1,377.30
1,412.10
1,412.10
+0.92%
11,643
0.48
Mar 13, 2026
1,448.25
1,450.05
1,395.10
1,399.25
1,399.25
-3.43%
11,952
0.49
Mar 12, 2026
1,481.90
1,481.90
1,438.55
1,448.90
1,448.90
-2.23%
5,360
0.22
Mar 11, 2026
1,476.25
1,496.75
1,466.90
1,481.90
1,481.90
+0.23%
9,823
0.41
Mar 10, 2026
1,490.80
1,490.80
1,451.20
1,478.50
1,478.50
-0.33%
10,879
0.45
Mar 09, 2026
1,420.45
1,486.40
1,403.00
1,483.40
1,483.40
+1.86%
19,584
0.82
Mar 06, 2026
1,450.00
1,498.45
1,440.00
1,456.35
1,456.35
-0.25%
14,319
0.60
Mar 05, 2026
1,488.05
1,492.35
1,444.30
1,460.00
1,460.00
-1.55%
14,545
0.61
Mar 04, 2026
1,504.65
1,522.25
1,469.65
1,483.05
1,483.05
-4.04%
15,721
0.67
Mar 03, 2026
1,545.55
1,596.15
1,540.00
1,545.55
1,545.55
0.00%
0
0.00
Mar 02, 2026
1,595.10
1,596.15
1,540.00
1,545.55
1,545.55
-3.18%
7,998
0.33
Feb 27, 2026
1,669.95
1,669.95
1,580.10
1,596.25
1,596.25
-3.94%
20,296
0.86
Feb 26, 2026
1,624.15
1,669.25
1,622.70
1,661.75
1,661.75
+1.62%
13,507
0.57
Feb 25, 2026
1,635.70
1,658.85
1,584.45
1,635.25
1,635.25
+1.00%
260,469
13.27
Feb 24, 2026
1,653.05
1,679.95
1,591.05
1,619.10
1,619.10
-3.63%
5,950
0.30
Feb 23, 2026
1,685.00
1,692.95
1,655.55
1,680.15
1,680.15
-0.59%
10,295
0.52
Feb 20, 2026
1,654.25
1,701.00
1,654.05
1,690.05
1,690.05
+2.16%
9,845
0.49
Rows: