Tata Communications Limited (IN:TATACOMM)
:TATACOMM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,473.75
1,496.00
1,446.75
1,471.95
1,471.95
+0.29%
18,053
0.62
Apr 08, 2026
1,449.90
1,470.70
1,422.00
1,467.70
1,467.70
+5.12%
8,752
0.30
Apr 07, 2026
1,389.70
1,405.00
1,364.10
1,396.25
1,396.25
-0.40%
15,465
0.53
Apr 06, 2026
1,384.55
1,408.75
1,363.00
1,401.90
1,401.90
+1.26%
25,016
0.87
Apr 03, 2026
1,384.50
1,394.40
1,323.00
1,384.50
1,384.50
0.00%
0
0.00
Apr 02, 2026
1,375.00
1,394.40
1,323.00
1,384.50
1,384.50
-0.26%
13,306
0.46
Apr 01, 2026
1,436.95
1,436.95
1,361.85
1,388.10
1,388.10
+2.99%
23,064
0.81
Mar 31, 2026
1,347.85
1,401.05
1,342.85
1,347.85
1,347.85
0.00%
0
0.00
Mar 30, 2026
1,350.15
1,401.05
1,342.85
1,347.85
1,347.85
-3.76%
20,442
0.72
Mar 27, 2026
1,472.80
1,472.80
1,385.00
1,400.45
1,400.45
-3.38%
11,068
0.38
Mar 26, 2026
1,449.45
1,457.40
1,412.80
1,449.45
1,449.45
0.00%
0
0.00
Mar 25, 2026
1,419.00
1,457.40
1,412.80
1,449.45
1,449.45
+2.93%
12,571
0.43
Mar 24, 2026
1,441.10
1,441.10
1,372.05
1,408.25
1,408.25
+1.83%
10,681
0.37
Mar 23, 2026
1,401.05
1,410.00
1,362.75
1,382.90
1,382.90
-2.63%
302,853
12.39
Mar 20, 2026
1,440.90
1,463.00
1,409.60
1,420.30
1,420.30
-1.45%
10,411
0.43
Mar 19, 2026
1,452.35
1,480.00
1,437.50
1,441.15
1,441.15
-3.82%
7,979
0.33
Mar 18, 2026
1,426.45
1,502.60
1,426.45
1,498.35
1,498.35
+4.52%
8,813
0.36
Mar 17, 2026
1,414.00
1,440.65
1,400.35
1,433.60
1,433.60
+1.52%
8,044
0.33
Mar 16, 2026
1,399.30
1,425.00
1,377.30
1,412.10
1,412.10
+0.92%
11,643
0.48
Mar 13, 2026
1,448.25
1,450.05
1,395.10
1,399.25
1,399.25
-3.43%
11,952
0.49
Mar 12, 2026
1,481.90
1,481.90
1,438.55
1,448.90
1,448.90
-2.23%
5,360
0.22
Mar 11, 2026
1,476.25
1,496.75
1,466.90
1,481.90
1,481.90
+0.23%
9,823
0.41
Mar 10, 2026
1,490.80
1,490.80
1,451.20
1,478.50
1,478.50
-0.33%
10,879
0.45
Mar 09, 2026
1,420.45
1,486.40
1,403.00
1,483.40
1,483.40
+1.86%
19,584
0.82
Mar 06, 2026
1,450.00
1,498.45
1,440.00
1,456.35
1,456.35
-0.25%
14,319
0.60
Mar 05, 2026
1,488.05
1,492.35
1,444.30
1,460.00
1,460.00
-1.55%
14,545
0.61
Mar 04, 2026
1,504.65
1,522.25
1,469.65
1,483.05
1,483.05
-4.04%
15,721
0.67
Mar 03, 2026
1,545.55
1,596.15
1,540.00
1,545.55
1,545.55
0.00%
0
0.00
Mar 02, 2026
1,595.10
1,596.15
1,540.00
1,545.55
1,545.55
-3.18%
7,998
0.33
Feb 27, 2026
1,669.95
1,669.95
1,580.10
1,596.25
1,596.25
-3.94%
20,296
0.86
Feb 26, 2026
1,624.15
1,669.25
1,622.70
1,661.75
1,661.75
+1.62%
13,507
0.57
Feb 25, 2026
1,635.70
1,658.85
1,584.45
1,635.25
1,635.25
+1.00%
260,469
13.27
Feb 24, 2026
1,653.05
1,679.95
1,591.05
1,619.10
1,619.10
-3.63%
5,950
0.30
Feb 23, 2026
1,685.00
1,692.95
1,655.55
1,680.15
1,680.15
-0.59%
10,295
0.52
Feb 20, 2026
1,654.25
1,701.00
1,654.05
1,690.05
1,690.05
+2.16%
9,845
0.49
Feb 19, 2026
1,656.60
1,677.00
1,645.00
1,654.25
1,654.25
-0.12%
4,976
0.25
Feb 18, 2026
1,651.00
1,659.00
1,634.20
1,656.20
1,656.20
+0.32%
1,757
0.09
Feb 17, 2026
1,618.00
1,654.15
1,610.85
1,650.95
1,650.95
-0.26%
4,333
0.21
Feb 16, 2026
1,636.60
1,642.75
1,616.00
1,622.75
1,622.75
-1.96%
3,501
0.17
Feb 13, 2026
1,662.25
1,701.45
1,642.70
1,655.20
1,655.20
-2.72%
17,941
0.88
Feb 12, 2026
1,706.50
1,711.80
1,671.10
1,701.45
1,701.45
+0.14%
6,726
0.33
Feb 11, 2026
1,715.35
1,715.35
1,660.55
1,699.00
1,699.00
+1.41%
13,541
0.66
Feb 10, 2026
1,596.85
1,685.00
1,579.70
1,675.35
1,675.35
+6.49%
14,266
0.70
Feb 09, 2026
1,535.25
1,582.00
1,535.25
1,573.30
1,573.30
+1.41%
307,405
19.61
Feb 06, 2026
1,550.40
1,560.00
1,535.00
1,551.45
1,551.45
+0.07%
5,026
0.32
Feb 05, 2026
1,574.75
1,574.75
1,538.95
1,550.30
1,550.30
-0.96%
16,650
1.06
Feb 04, 2026
1,589.50
1,597.10
1,555.05
1,565.35
1,565.35
-1.08%
7,182
0.46
Feb 03, 2026
1,615.65
1,625.00
1,569.40
1,582.40
1,582.40
+0.83%
13,409
0.85
Feb 02, 2026
1,622.05
1,622.05
1,515.00
1,569.40
1,569.40
-0.09%
21,906
1.40
Jan 30, 2026
1,515.95
1,589.40
1,515.95
1,570.75
1,570.75
+2.92%
20,796
1.34
Rows: