TARC Limited (IN:TARC)
:TARC
Want to see IN:TARC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
135.50
136.90
131.25
132.15
132.15
-1.75%
18,460
0.58
Apr 28, 2026
138.20
138.20
133.00
134.50
134.50
-2.61%
16,703
0.53
Apr 27, 2026
138.50
139.30
136.55
138.10
138.10
+0.99%
22,399
0.70
Apr 24, 2026
140.00
142.00
136.00
136.75
136.75
-1.41%
22,814
0.71
Apr 23, 2026
140.00
140.10
138.00
138.70
138.70
-1.25%
22,617
0.71
Apr 22, 2026
138.65
142.90
136.50
140.45
140.45
+1.55%
24,090
0.64
Apr 21, 2026
137.50
141.50
136.35
138.30
138.30
+1.73%
24,681
0.65
Apr 20, 2026
137.00
139.60
133.50
135.95
135.95
+0.26%
50,508
1.35
Apr 17, 2026
136.50
138.20
132.65
135.60
135.60
0.00%
33,328
0.88
Apr 16, 2026
128.10
138.35
126.20
135.60
135.60
+6.77%
83,061
2.25
Apr 15, 2026
125.05
129.70
125.05
127.00
127.00
+2.67%
29,762
0.80
Apr 14, 2026
123.70
125.90
120.50
123.70
123.70
0.00%
0
0.00
Apr 13, 2026
124.50
125.90
120.50
123.70
123.70
-1.32%
21,982
0.59
Apr 10, 2026
126.05
130.90
123.95
125.35
125.35
+0.24%
61,781
1.70
Apr 09, 2026
124.50
128.60
124.45
125.05
125.05
-1.11%
18,181
0.49
Apr 08, 2026
120.00
127.70
118.75
126.45
126.45
+9.86%
64,901
1.78
Apr 07, 2026
118.00
118.00
113.50
115.10
115.10
-1.03%
22,133
0.60
Apr 06, 2026
120.75
120.75
115.35
116.30
116.30
-2.64%
11,882
0.32
Apr 03, 2026
119.45
120.40
114.95
119.45
119.45
0.00%
0
0.00
Apr 02, 2026
117.00
120.40
114.95
119.45
119.45
-0.42%
12,713
0.33
Apr 01, 2026
116.95
121.15
116.95
119.95
119.95
+7.53%
14,044
0.36
Mar 31, 2026
111.55
121.60
110.50
111.55
111.55
0.00%
0
0.00
Mar 30, 2026
121.40
121.60
110.50
111.55
111.55
-6.10%
24,583
0.60
Mar 27, 2026
123.55
123.55
116.05
118.80
118.80
-3.84%
57,140
1.41
Mar 26, 2026
123.55
125.75
121.00
123.55
123.55
0.00%
0
0.00
Mar 25, 2026
121.80
125.75
121.00
123.55
123.55
+3.48%
27,296
0.63
Mar 24, 2026
116.00
120.80
115.55
119.40
119.40
+4.42%
45,557
1.05
Mar 23, 2026
123.00
123.00
112.00
114.35
114.35
-6.81%
28,217
0.65
Mar 20, 2026
124.15
128.85
122.35
122.70
122.70
-0.37%
19,365
0.45
Mar 19, 2026
125.20
125.50
122.50
123.15
123.15
-1.60%
10,003
0.23
Mar 18, 2026
122.00
129.70
121.50
125.15
125.15
+3.47%
31,107
0.72
Mar 17, 2026
125.50
126.95
116.90
120.95
120.95
-1.95%
47,732
1.12
Mar 16, 2026
130.00
130.55
122.20
123.35
123.35
-4.34%
38,954
0.92
Mar 13, 2026
132.20
132.95
125.00
128.95
128.95
-1.90%
42,063
1.00
Mar 12, 2026
135.00
137.30
131.05
131.45
131.45
-4.02%
18,918
0.45
Mar 11, 2026
139.70
140.65
135.50
136.95
136.95
-1.90%
35,619
0.86
Mar 10, 2026
138.05
142.00
137.65
139.60
139.60
+1.42%
6,613
0.16
Mar 09, 2026
138.95
138.95
133.95
137.65
137.65
-1.54%
11,798
0.23
Mar 06, 2026
139.55
140.95
136.80
139.80
139.80
+0.54%
27,418
0.46
Mar 05, 2026
140.00
141.95
136.90
139.05
139.05
-0.14%
10,018
0.17
Mar 04, 2026
139.05
141.70
137.00
139.25
139.25
-2.72%
15,435
0.26
Mar 03, 2026
143.15
146.00
140.25
143.15
143.15
0.00%
0
0.00
Mar 02, 2026
141.40
146.00
140.25
143.15
143.15
-2.45%
9,973
0.16
Feb 27, 2026
151.00
151.00
146.25
146.75
146.75
-2.17%
19,796
0.27
Feb 26, 2026
152.50
152.50
147.45
150.00
150.00
-0.70%
8,998
0.12
Feb 25, 2026
152.50
156.45
150.40
151.05
151.05
-0.33%
7,138
0.09
Feb 24, 2026
154.50
154.50
149.50
151.55
151.55
-1.56%
34,608
0.46
Feb 23, 2026
159.00
159.00
152.00
153.95
153.95
-2.04%
20,483
0.27
Feb 20, 2026
160.00
160.00
155.80
157.15
157.15
-0.19%
12,093
0.16
Feb 19, 2026
163.50
163.50
156.65
157.45
157.45
-2.78%
17,115
0.23
Rows: