Education
About Us
Working with TipRanks
Follow Us
TARC Limited (IN:TARC)
:TARC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
165.10
166.45
161.70
162.65
162.65
-2.84%
27,397
0.63
Aug 13, 2025
167.80
175.55
164.00
167.40
167.40
+1.42%
43,972
1.02
Aug 12, 2025
169.80
169.80
163.80
165.05
165.05
-2.16%
10,494
0.24
Aug 11, 2025
164.00
169.90
163.95
168.70
168.70
+2.27%
16,804
0.38
Aug 08, 2025
168.05
172.10
163.50
164.95
164.95
-1.84%
11,895
0.27
Aug 07, 2025
161.10
170.00
161.10
168.05
168.05
-1.29%
74,311
1.70
Aug 06, 2025
179.00
179.30
169.05
170.25
170.25
-4.89%
73,124
1.69
Aug 05, 2025
182.30
182.30
176.60
179.00
179.00
-0.44%
10,020
0.23
Aug 04, 2025
181.55
182.00
177.75
179.80
179.80
-1.83%
18,143
0.41
Aug 01, 2025
184.45
187.15
180.20
183.15
183.15
-0.70%
9,268
0.21
Jul 31, 2025
188.50
188.50
184.00
184.45
184.45
-2.66%
23,806
0.53
Jul 30, 2025
185.40
190.85
185.30
189.50
189.50
+3.69%
28,948
0.65
Jul 29, 2025
182.25
185.80
177.75
182.75
182.75
-0.03%
26,107
0.59
Jul 28, 2025
185.05
187.25
181.45
182.80
182.80
-2.01%
9,494
0.21
Jul 25, 2025
186.10
190.70
184.65
186.55
186.55
-1.69%
15,546
0.35
Jul 24, 2025
191.80
196.15
189.00
189.75
189.75
-2.92%
27,206
0.60
Jul 23, 2025
193.55
195.90
191.00
195.45
195.45
+0.36%
13,180
0.29
Jul 22, 2025
195.65
198.00
192.55
194.75
194.75
+0.75%
10,048
0.21
Jul 21, 2025
197.85
197.85
191.85
193.30
193.30
-1.43%
31,874
0.65
Jul 18, 2025
199.80
200.65
195.40
196.10
196.10
-1.36%
38,645
0.79
Jul 17, 2025
204.80
204.95
197.35
198.80
198.80
-1.97%
51,623
1.07
Jul 16, 2025
201.70
206.00
201.00
202.80
202.80
+0.55%
19,839
0.41
Jul 15, 2025
202.95
206.10
199.20
201.70
201.70
+0.20%
37,186
0.77
Jul 14, 2025
200.45
203.00
195.60
201.30
201.30
-0.37%
62,588
1.30
Jul 11, 2025
196.20
203.15
196.20
202.05
202.05
+2.98%
97,186
2.06
Jul 10, 2025
189.15
197.55
189.05
196.20
196.20
+3.56%
64,781
1.38
Jul 09, 2025
187.10
189.90
186.00
189.45
189.45
+0.13%
16,634
0.34
Jul 08, 2025
186.25
191.00
181.95
189.20
189.20
+1.61%
15,200
0.26
Jul 07, 2025
176.10
187.45
176.10
186.20
186.20
+0.08%
15,388
0.26
Jul 04, 2025
186.90
188.30
184.80
186.05
186.05
-0.40%
33,609
0.56
Jul 03, 2025
190.65
192.20
185.00
186.80
186.80
-0.05%
8,279
0.14
Jul 02, 2025
189.50
190.10
185.70
186.90
186.90
-1.37%
54,242
0.90
Jul 01, 2025
184.65
190.20
183.50
189.50
189.50
+2.29%
31,458
0.51
Jun 30, 2025
196.80
196.80
183.25
185.25
185.25
-3.14%
82,420
1.30
Jun 27, 2025
192.50
200.40
189.00
191.25
191.25
-2.89%
59,684
0.90
Jun 26, 2025
201.75
202.75
196.00
196.95
196.95
-0.88%
48,122
0.73
Jun 25, 2025
187.20
199.00
187.20
198.70
198.70
+3.62%
40,957
0.62
Jun 24, 2025
191.35
195.05
190.85
191.75
191.75
+2.24%
77,830
1.17
Jun 23, 2025
188.85
191.65
185.65
187.55
187.55
-0.48%
32,465
0.48
Jun 20, 2025
180.05
189.55
180.05
188.45
188.45
+3.69%
15,116
0.22
Jun 19, 2025
190.70
190.70
180.55
181.75
181.75
-2.99%
23,255
0.33
Jun 18, 2025
188.85
190.80
183.30
187.35
187.35
-0.19%
31,466
0.44
Jun 17, 2025
186.10
193.00
185.60
187.70
187.70
+0.03%
44,366
0.61
Jun 16, 2025
184.85
189.90
177.50
187.65
187.65
+1.49%
53,988
0.72
Jun 13, 2025
178.75
185.85
176.90
184.90
184.90
+0.76%
42,048
0.56
Jun 12, 2025
186.00
189.25
182.00
183.50
183.50
-1.18%
13,986
0.18
Jun 11, 2025
193.70
193.70
182.45
185.70
185.70
-1.67%
21,730
0.28
Jun 10, 2025
194.50
195.35
186.45
188.85
188.85
-2.00%
58,019
0.74
Jun 09, 2025
189.00
195.25
184.30
192.70
192.70
+6.08%
138,604
1.79
Jun 06, 2025
171.65
191.95
171.65
181.65
181.65
+4.31%
213,569
2.83
Rows: