Education
About Us
Working with TipRanks
Follow Us
TARC Limited (IN:TARC)
:TARC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
125.20
125.50
122.50
123.15
123.15
-1.60%
10,003
0.23
Mar 18, 2026
122.00
129.70
121.50
125.15
125.15
+3.47%
31,107
0.72
Mar 17, 2026
125.50
126.95
116.90
120.95
120.95
-1.95%
47,732
1.12
Mar 16, 2026
130.00
130.55
122.20
123.35
123.35
-4.34%
38,954
0.92
Mar 13, 2026
132.20
132.95
125.00
128.95
128.95
-1.90%
42,063
1.00
Mar 12, 2026
135.00
137.30
131.05
131.45
131.45
-4.02%
18,918
0.45
Mar 11, 2026
139.70
140.65
135.50
136.95
136.95
-1.90%
35,619
0.86
Mar 10, 2026
138.05
142.00
137.65
139.60
139.60
+1.42%
6,613
0.16
Mar 09, 2026
138.95
138.95
133.95
137.65
137.65
-1.54%
11,798
0.23
Mar 06, 2026
139.55
140.95
136.80
139.80
139.80
+0.54%
27,418
0.46
Mar 05, 2026
140.00
141.95
136.90
139.05
139.05
-0.14%
10,018
0.17
Mar 04, 2026
139.05
141.70
137.00
139.25
139.25
-2.72%
15,435
0.26
Mar 03, 2026
143.15
146.00
140.25
143.15
143.15
0.00%
0
0.00
Mar 02, 2026
141.40
146.00
140.25
143.15
143.15
-2.45%
9,973
0.16
Feb 27, 2026
151.00
151.00
146.25
146.75
146.75
-2.17%
19,796
0.27
Feb 26, 2026
152.50
152.50
147.45
150.00
150.00
-0.70%
8,998
0.12
Feb 25, 2026
152.50
156.45
150.40
151.05
151.05
-0.33%
7,138
0.09
Feb 24, 2026
154.50
154.50
149.50
151.55
151.55
-1.56%
34,608
0.46
Feb 23, 2026
159.00
159.00
152.00
153.95
153.95
-2.04%
20,483
0.27
Feb 20, 2026
160.00
160.00
155.80
157.15
157.15
-0.19%
12,093
0.16
Feb 19, 2026
163.50
163.50
156.65
157.45
157.45
-2.78%
17,115
0.23
Feb 18, 2026
156.05
164.35
155.50
161.95
161.95
+4.42%
72,646
0.97
Feb 17, 2026
155.00
157.30
152.55
155.10
155.10
+1.70%
14,121
0.19
Feb 16, 2026
153.80
155.55
149.50
153.95
153.95
+0.95%
32,168
0.43
Feb 13, 2026
162.90
163.00
151.00
152.50
152.50
-6.36%
152,327
2.09
Feb 12, 2026
164.20
165.85
160.05
162.85
162.85
-0.61%
149,642
2.12
Feb 11, 2026
160.00
164.50
157.00
163.85
163.85
+4.10%
81,035
1.16
Feb 10, 2026
151.40
157.90
151.00
157.40
157.40
+4.38%
34,016
0.49
Feb 09, 2026
150.00
152.90
147.50
150.80
150.80
+1.65%
55,635
0.80
Feb 06, 2026
158.00
158.00
146.80
148.35
148.35
-5.54%
28,514
0.41
Feb 05, 2026
157.55
159.15
155.15
157.05
157.05
-0.25%
23,519
0.34
Feb 04, 2026
154.40
158.10
152.10
157.45
157.45
+2.31%
32,821
0.48
Feb 03, 2026
162.00
162.00
152.05
153.90
153.90
+2.98%
43,529
0.63
Feb 02, 2026
152.50
153.75
141.65
149.45
149.45
-2.32%
37,971
0.54
Jan 30, 2026
154.40
155.10
151.55
153.00
153.00
-0.94%
50,235
0.58
Jan 29, 2026
161.40
161.40
153.10
154.45
154.45
-3.41%
25,005
0.29
Jan 28, 2026
153.20
160.80
152.00
159.90
159.90
+4.99%
40,930
0.47
Jan 27, 2026
157.05
157.05
149.05
152.30
152.30
-2.53%
36,568
0.43
Jan 26, 2026
156.25
163.30
155.00
156.25
156.25
0.00%
0
0.00
Jan 23, 2026
163.30
163.30
155.00
156.25
156.25
-3.64%
387,683
4.82
Jan 22, 2026
155.05
163.45
155.05
162.15
162.15
+5.50%
33,194
0.41
Jan 21, 2026
158.10
160.00
152.15
153.70
153.70
-2.81%
30,570
0.38
Jan 20, 2026
166.50
168.45
156.30
158.15
158.15
-4.64%
61,728
0.78
Jan 19, 2026
169.00
169.30
164.45
165.85
165.85
-1.54%
17,787
0.23
Jan 16, 2026
174.00
174.00
165.35
168.45
168.45
-1.89%
33,337
0.42
Jan 15, 2026
171.70
176.25
169.75
171.70
171.70
0.00%
0
0.00
Jan 14, 2026
176.25
176.25
169.75
171.70
171.70
-2.64%
25,817
0.32
Jan 13, 2026
177.05
182.30
173.60
176.35
176.35
-0.25%
22,952
0.29
Jan 12, 2026
174.70
178.00
171.55
176.80
176.80
+0.20%
40,417
0.50
Jan 09, 2026
176.20
181.55
175.90
176.45
176.45
+0.20%
45,491
0.57
Rows: