Education
About Us
Working with TipRanks
Follow Us
TARC Limited (IN:TARC)
:TARC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
148.20
152.30
148.00
150.05
150.05
+1.28%
22,321
0.30
Dec 23, 2025
150.30
153.05
147.50
148.15
148.15
-2.82%
29,647
0.40
Dec 22, 2025
145.00
153.45
145.00
152.45
152.45
+3.67%
14,078
0.19
Dec 19, 2025
148.10
148.10
145.90
147.05
147.05
-0.71%
18,829
0.25
Dec 18, 2025
148.55
149.85
145.30
148.10
148.10
-2.08%
16,904
0.22
Dec 17, 2025
148.35
152.90
148.15
151.25
151.25
+1.51%
15,059
0.19
Dec 16, 2025
149.80
151.10
148.00
149.00
149.00
-0.53%
9,120
0.12
Dec 15, 2025
141.20
152.10
141.20
149.80
149.80
+2.53%
32,589
0.42
Dec 12, 2025
145.15
146.60
143.35
146.10
146.10
+1.32%
13,624
0.18
Dec 11, 2025
145.15
145.15
142.55
144.20
144.20
-0.72%
6,706
0.09
Dec 10, 2025
139.60
147.35
139.60
145.25
145.25
-0.03%
18,147
0.23
Dec 09, 2025
144.95
145.85
139.25
145.30
145.30
+0.21%
556,908
7.98
Dec 08, 2025
146.85
153.00
142.70
145.00
145.00
-3.75%
579,304
9.50
Dec 05, 2025
152.30
152.75
148.55
150.65
150.65
-1.31%
14,261
0.23
Dec 04, 2025
151.80
153.20
149.85
152.65
152.65
-0.16%
34,612
0.57
Dec 03, 2025
158.85
158.85
151.55
152.90
152.90
-2.52%
49,161
0.81
Dec 02, 2025
154.60
157.95
149.10
156.85
156.85
+0.64%
125,610
2.13
Dec 01, 2025
142.25
160.55
142.25
155.85
155.85
+11.36%
806,286
15.49
Nov 28, 2025
138.45
140.40
134.30
139.95
139.95
+1.08%
39,202
0.75
Nov 27, 2025
133.75
146.00
133.75
138.45
138.45
+3.51%
44,065
0.85
Nov 26, 2025
132.00
134.65
129.65
133.75
133.75
+0.79%
51,917
0.99
Nov 25, 2025
128.05
132.75
128.05
132.70
132.70
+3.83%
5,600
0.11
Nov 24, 2025
135.10
135.10
126.00
127.80
127.80
-5.72%
29,544
0.56
Nov 21, 2025
135.10
135.90
133.00
135.55
135.55
-0.70%
21,753
0.41
Nov 20, 2025
136.40
138.35
135.10
136.50
136.50
+0.07%
9,369
0.18
Nov 19, 2025
138.40
138.40
133.85
136.40
136.40
-1.23%
28,006
0.53
Nov 18, 2025
142.00
142.00
136.15
138.10
138.10
-1.64%
23,146
0.44
Nov 17, 2025
141.30
141.95
139.40
140.40
140.40
-0.57%
9,636
0.18
Nov 14, 2025
143.55
145.40
140.60
141.20
141.20
-1.81%
20,117
0.38
Nov 13, 2025
143.00
144.70
139.60
143.80
143.80
+0.49%
27,759
0.52
Nov 12, 2025
146.00
146.00
142.75
143.10
143.10
-2.29%
26,103
0.49
Nov 11, 2025
149.00
149.00
142.40
146.45
146.45
-1.71%
24,727
0.46
Nov 10, 2025
145.05
153.50
145.05
149.00
149.00
-2.17%
30,887
0.57
Nov 07, 2025
149.55
153.35
149.55
152.30
152.30
-0.10%
10,118
0.19
Nov 06, 2025
154.30
157.20
151.65
152.45
152.45
-3.60%
25,851
0.48
Nov 04, 2025
161.20
163.10
156.90
158.15
158.15
-2.23%
26,887
0.50
Nov 03, 2025
156.70
166.45
154.90
161.75
161.75
+1.09%
175,244
3.40
Oct 31, 2025
143.75
167.50
143.25
160.00
160.00
+11.69%
1,036,210
29.16
Oct 30, 2025
144.00
145.25
142.15
143.25
143.25
-0.24%
53,728
1.53
Oct 29, 2025
144.95
145.00
142.00
143.60
143.60
-0.35%
10,510
0.30
Oct 28, 2025
145.45
145.90
143.85
144.10
144.10
-0.72%
5,574
0.16
Oct 27, 2025
146.65
147.10
143.45
145.15
145.15
-0.65%
5,072
0.14
Oct 24, 2025
146.85
148.95
144.65
146.10
146.10
-0.24%
30,066
0.85
Oct 23, 2025
146.95
147.10
144.00
146.45
146.45
-0.07%
7,963
0.23
Oct 21, 2025
147.30
147.85
145.10
146.55
146.55
-0.34%
5,729
0.16
Oct 20, 2025
159.40
159.40
141.35
147.05
147.05
+2.62%
25,208
0.70
Oct 17, 2025
145.00
145.00
141.65
143.30
143.30
-1.21%
18,680
0.51
Oct 16, 2025
146.35
147.40
143.70
145.05
145.05
+0.14%
10,137
0.28
Oct 15, 2025
146.85
146.85
141.70
144.85
144.85
-0.86%
58,603
1.61
Oct 14, 2025
148.80
149.15
145.10
146.10
146.10
-1.75%
15,153
0.41
Rows: