Education
About Us
Working with TipRanks
Follow Us
TARC Limited (IN:TARC)
:TARC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
199.80
200.65
195.40
196.10
196.10
-1.36%
38,645
0.79
Jul 17, 2025
204.80
204.95
197.35
198.80
198.80
-1.97%
51,623
1.07
Jul 16, 2025
201.70
206.00
201.00
202.80
202.80
+0.55%
19,839
0.41
Jul 15, 2025
202.95
206.10
199.20
201.70
201.70
+0.20%
37,186
0.77
Jul 14, 2025
200.45
203.00
195.60
201.30
201.30
-0.37%
62,588
1.30
Jul 11, 2025
196.20
203.15
196.20
202.05
202.05
+2.98%
97,186
2.06
Jul 10, 2025
189.15
197.55
189.05
196.20
196.20
+3.56%
64,781
1.38
Jul 09, 2025
187.10
189.90
186.00
189.45
189.45
+0.13%
16,634
0.34
Jul 08, 2025
186.25
191.00
181.95
189.20
189.20
+1.61%
15,200
0.26
Jul 07, 2025
176.10
187.45
176.10
186.20
186.20
+0.08%
15,388
0.26
Jul 04, 2025
186.90
188.30
184.80
186.05
186.05
-0.40%
33,609
0.56
Jul 03, 2025
190.65
192.20
185.00
186.80
186.80
-0.05%
8,279
0.14
Jul 02, 2025
189.50
190.10
185.70
186.90
186.90
-1.37%
54,242
0.90
Jul 01, 2025
184.65
190.20
183.50
189.50
189.50
+2.29%
31,458
0.51
Jun 30, 2025
196.80
196.80
183.25
185.25
185.25
-3.14%
82,420
1.30
Jun 27, 2025
192.50
200.40
189.00
191.25
191.25
-2.89%
59,684
0.90
Jun 26, 2025
201.75
202.75
196.00
196.95
196.95
-0.88%
48,122
0.73
Jun 25, 2025
187.20
199.00
187.20
198.70
198.70
+3.62%
40,957
0.62
Jun 24, 2025
191.35
195.05
190.85
191.75
191.75
+2.24%
77,830
1.17
Jun 23, 2025
188.85
191.65
185.65
187.55
187.55
-0.48%
32,465
0.48
Jun 20, 2025
180.05
189.55
180.05
188.45
188.45
+3.69%
15,116
0.22
Jun 19, 2025
190.70
190.70
180.55
181.75
181.75
-2.99%
23,255
0.33
Jun 18, 2025
188.85
190.80
183.30
187.35
187.35
-0.19%
31,466
0.44
Jun 17, 2025
186.10
193.00
185.60
187.70
187.70
+0.03%
44,366
0.61
Jun 16, 2025
184.85
189.90
177.50
187.65
187.65
+1.49%
53,988
0.72
Jun 13, 2025
178.75
185.85
176.90
184.90
184.90
+0.76%
42,048
0.56
Jun 12, 2025
186.00
189.25
182.00
183.50
183.50
-1.18%
13,986
0.18
Jun 11, 2025
193.70
193.70
182.45
185.70
185.70
-1.67%
21,730
0.28
Jun 10, 2025
194.50
195.35
186.45
188.85
188.85
-2.00%
58,019
0.74
Jun 09, 2025
189.00
195.25
184.30
192.70
192.70
+6.08%
138,604
1.79
Jun 06, 2025
171.65
191.95
171.65
181.65
181.65
+4.31%
213,569
2.83
Jun 05, 2025
166.60
177.45
165.95
174.15
174.15
+4.53%
86,945
1.16
Jun 04, 2025
169.00
169.90
166.00
166.60
166.60
-1.71%
13,788
0.18
Jun 03, 2025
163.40
170.95
163.40
169.50
169.50
+1.86%
27,562
0.37
Jun 02, 2025
173.80
174.00
165.90
166.40
166.40
-2.89%
71,105
0.95
May 30, 2025
161.05
173.85
158.75
171.35
171.35
+3.72%
76,460
1.02
May 29, 2025
168.15
168.90
163.10
165.20
165.20
-1.90%
16,453
0.22
May 28, 2025
165.00
169.55
164.70
168.40
168.40
+1.54%
23,149
0.30
May 27, 2025
165.95
167.20
163.30
165.85
165.85
+0.24%
40,301
0.52
May 26, 2025
170.00
174.75
163.90
165.45
165.45
-2.39%
52,361
0.68
May 23, 2025
160.85
176.90
159.95
169.50
169.50
+5.38%
134,362
1.76
May 22, 2025
161.75
161.75
154.25
160.85
160.85
+2.68%
33,246
0.44
May 21, 2025
155.05
159.75
155.05
156.65
156.65
-1.01%
28,543
0.37
May 20, 2025
165.00
167.20
157.10
158.25
158.25
-4.06%
46,064
0.60
May 19, 2025
164.40
169.80
160.75
164.95
164.95
+2.74%
72,172
0.95
May 16, 2025
158.95
164.45
156.40
160.55
160.55
+2.36%
43,611
0.58
May 15, 2025
157.90
159.00
153.70
156.85
156.85
+1.29%
37,103
0.49
May 14, 2025
149.00
156.65
149.00
154.85
154.85
+2.21%
51,151
0.68
May 13, 2025
150.75
155.50
149.30
151.50
151.50
+0.30%
30,987
0.41
May 12, 2025
142.10
153.85
142.10
151.05
151.05
+6.45%
30,640
0.41
Rows: