Education
About Us
Working with TipRanks
Follow Us
TARC Limited (IN:TARC)
:TARC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
162.00
162.00
152.05
153.90
153.90
+2.98%
43,529
0.63
Feb 02, 2026
152.50
153.75
141.65
149.45
149.45
-2.32%
37,971
0.54
Jan 30, 2026
154.40
155.10
151.55
153.00
153.00
-0.94%
50,235
0.58
Jan 29, 2026
161.40
161.40
153.10
154.45
154.45
-3.41%
25,005
0.29
Jan 28, 2026
153.20
160.80
152.00
159.90
159.90
+4.99%
40,930
0.47
Jan 27, 2026
157.05
157.05
149.05
152.30
152.30
-2.53%
36,568
0.43
Jan 26, 2026
156.25
163.30
155.00
156.25
156.25
0.00%
0
0.00
Jan 23, 2026
163.30
163.30
155.00
156.25
156.25
-3.64%
387,683
4.82
Jan 22, 2026
155.05
163.45
155.05
162.15
162.15
+5.50%
33,194
0.41
Jan 21, 2026
158.10
160.00
152.15
153.70
153.70
-2.81%
30,570
0.38
Jan 20, 2026
166.50
168.45
156.30
158.15
158.15
-4.64%
61,728
0.78
Jan 19, 2026
169.00
169.30
164.45
165.85
165.85
-1.54%
17,787
0.23
Jan 16, 2026
174.00
174.00
165.35
168.45
168.45
-1.89%
33,337
0.42
Jan 15, 2026
171.70
176.25
169.75
171.70
171.70
0.00%
0
0.00
Jan 14, 2026
176.25
176.25
169.75
171.70
171.70
-2.64%
25,817
0.32
Jan 13, 2026
177.05
182.30
173.60
176.35
176.35
-0.25%
22,952
0.29
Jan 12, 2026
174.70
178.00
171.55
176.80
176.80
+0.20%
40,417
0.50
Jan 09, 2026
176.20
181.55
175.90
176.45
176.45
+0.20%
45,491
0.57
Jan 08, 2026
182.00
182.40
175.25
176.10
176.10
-3.40%
37,874
0.47
Jan 07, 2026
177.45
186.20
176.15
182.30
182.30
+2.70%
69,121
0.87
Jan 06, 2026
178.55
181.30
176.60
177.50
177.50
-1.36%
17,995
0.23
Jan 05, 2026
176.10
181.00
174.85
179.95
179.95
+2.22%
55,787
0.71
Jan 02, 2026
171.35
179.80
171.35
176.05
176.05
+1.85%
27,906
0.36
Jan 01, 2026
161.15
176.35
161.15
172.85
172.85
+1.86%
25,463
0.32
Dec 31, 2025
162.85
174.00
162.80
169.70
169.70
+4.82%
140,162
1.81
Dec 30, 2025
162.40
163.60
159.10
161.90
161.90
-1.10%
18,184
0.23
Dec 29, 2025
161.10
167.55
161.10
163.70
163.70
+2.06%
56,187
0.72
Dec 26, 2025
151.95
165.55
151.95
160.40
160.40
+6.90%
171,611
2.29
Dec 24, 2025
148.20
152.30
148.00
150.05
150.05
+1.28%
22,321
0.30
Dec 23, 2025
150.30
153.05
147.50
148.15
148.15
-2.82%
29,647
0.40
Dec 22, 2025
145.00
153.45
145.00
152.45
152.45
+3.67%
14,078
0.19
Dec 19, 2025
148.10
148.10
145.90
147.05
147.05
-0.71%
18,829
0.25
Dec 18, 2025
148.55
149.85
145.30
148.10
148.10
-2.08%
16,904
0.22
Dec 17, 2025
148.35
152.90
148.15
151.25
151.25
+1.51%
15,059
0.19
Dec 16, 2025
149.80
151.10
148.00
149.00
149.00
-0.53%
9,120
0.12
Dec 15, 2025
141.20
152.10
141.20
149.80
149.80
+2.53%
32,589
0.42
Dec 12, 2025
145.15
146.60
143.35
146.10
146.10
+1.32%
13,624
0.18
Dec 11, 2025
145.15
145.15
142.55
144.20
144.20
-0.72%
6,706
0.09
Dec 10, 2025
139.60
147.35
139.60
145.25
145.25
-0.03%
18,147
0.23
Dec 09, 2025
144.95
145.85
139.25
145.30
145.30
+0.21%
556,908
7.98
Dec 08, 2025
146.85
153.00
142.70
145.00
145.00
-3.75%
579,304
9.50
Dec 05, 2025
152.30
152.75
148.55
150.65
150.65
-1.31%
14,261
0.23
Dec 04, 2025
151.80
153.20
149.85
152.65
152.65
-0.16%
34,612
0.57
Dec 03, 2025
158.85
158.85
151.55
152.90
152.90
-2.52%
49,161
0.81
Dec 02, 2025
154.60
157.95
149.10
156.85
156.85
+0.64%
125,610
2.13
Dec 01, 2025
142.25
160.55
142.25
155.85
155.85
+11.36%
806,286
15.49
Nov 28, 2025
138.45
140.40
134.30
139.95
139.95
+1.08%
39,202
0.75
Nov 27, 2025
133.75
146.00
133.75
138.45
138.45
+3.51%
44,065
0.85
Nov 26, 2025
132.00
134.65
129.65
133.75
133.75
+0.79%
51,917
0.99
Nov 25, 2025
128.05
132.75
128.05
132.70
132.70
+3.83%
5,600
0.11
Rows: