Swaraj Engines Ltd (IN:SWARAJENG)
:SWARAJENG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,781.65
3,822.60
3,730.00
3,800.20
3,800.20
+1.16%
1,081
1.49
Apr 08, 2026
3,685.00
3,780.00
3,665.55
3,756.80
3,756.80
+2.55%
1,436
2.01
Apr 07, 2026
3,639.00
3,691.95
3,617.70
3,663.50
3,663.50
+0.60%
749
1.06
Apr 06, 2026
3,618.25
3,649.00
3,516.00
3,641.70
3,641.70
+2.99%
1,178
1.70
Apr 03, 2026
3,535.95
3,569.15
3,362.05
3,535.95
3,535.95
0.00%
0
0.00
Apr 02, 2026
3,362.05
3,569.15
3,362.05
3,535.95
3,535.95
+3.27%
1,152
1.69
Apr 01, 2026
3,325.05
3,438.00
3,325.05
3,424.15
3,424.15
+3.59%
567
0.83
Mar 31, 2026
3,305.60
3,415.90
3,300.00
3,305.60
3,305.60
0.00%
0
0.00
Mar 30, 2026
3,401.05
3,415.90
3,300.00
3,305.60
3,305.60
-3.65%
2,421
3.56
Mar 27, 2026
3,511.05
3,511.05
3,425.00
3,430.90
3,430.90
-2.28%
962
1.43
Mar 26, 2026
3,511.05
3,546.85
3,494.40
3,511.05
3,511.05
0.00%
0
0.00
Mar 25, 2026
3,494.40
3,546.85
3,494.40
3,511.05
3,511.05
+2.67%
665
0.98
Mar 24, 2026
3,469.60
3,539.90
3,380.00
3,419.85
3,419.85
+0.54%
919
1.37
Mar 23, 2026
3,502.00
3,504.25
3,385.00
3,401.55
3,401.55
-4.33%
811
1.22
Mar 20, 2026
3,579.80
3,622.10
3,550.00
3,555.60
3,555.60
-0.67%
695
1.06
Mar 19, 2026
3,650.00
3,651.20
3,563.40
3,579.70
3,579.70
-3.26%
598
0.92
Mar 18, 2026
3,556.00
3,720.00
3,535.00
3,700.35
3,700.35
+3.49%
2,233
3.53
Mar 17, 2026
3,496.00
3,596.50
3,494.95
3,575.70
3,575.70
+2.28%
850
1.36
Mar 16, 2026
3,475.70
3,524.95
3,443.30
3,495.95
3,495.95
+0.56%
481
0.78
Mar 13, 2026
3,450.00
3,505.40
3,420.05
3,476.65
3,476.65
-0.13%
478
0.77
Mar 12, 2026
3,468.80
3,493.65
3,390.00
3,481.25
3,481.25
+0.36%
491
0.80
Mar 11, 2026
3,485.50
3,527.00
3,450.00
3,468.80
3,468.80
-0.48%
914
1.50
Mar 10, 2026
3,396.75
3,487.00
3,396.75
3,485.45
3,485.45
+2.61%
820
1.36
Mar 09, 2026
3,460.20
3,460.20
3,333.00
3,396.75
3,396.75
-1.83%
927
1.50
Mar 06, 2026
3,465.85
3,530.00
3,445.00
3,460.10
3,460.10
-0.56%
708
1.15
Mar 05, 2026
3,700.00
3,700.00
3,449.20
3,479.50
3,479.50
+0.79%
1,190
1.99
Mar 04, 2026
3,410.00
3,496.85
3,410.00
3,452.10
3,452.10
-1.43%
469
0.77
Mar 03, 2026
3,502.20
3,566.80
3,463.40
3,502.20
3,502.20
0.00%
0
0.00
Mar 02, 2026
3,500.00
3,566.80
3,463.40
3,502.20
3,502.20
-2.42%
980
1.56
Feb 27, 2026
3,581.05
3,624.25
3,573.40
3,588.95
3,588.95
-1.06%
192
0.29
Feb 26, 2026
3,588.00
3,674.60
3,516.05
3,627.35
3,627.35
+1.91%
879
1.18
Feb 25, 2026
3,541.90
3,571.35
3,540.00
3,559.35
3,559.35
+0.64%
200
0.27
Feb 24, 2026
3,549.00
3,549.00
3,500.00
3,536.85
3,536.85
-0.52%
233
0.30
Feb 23, 2026
3,560.05
3,656.20
3,544.15
3,555.50
3,555.50
+0.33%
500
0.62
Feb 20, 2026
3,589.40
3,606.15
3,515.00
3,543.90
3,543.90
-1.35%
429
0.53
Feb 19, 2026
3,655.25
3,657.20
3,575.00
3,592.35
3,592.35
-1.72%
291
0.35
Feb 18, 2026
3,625.35
3,675.00
3,594.75
3,655.30
3,655.30
+0.88%
624
0.71
Feb 17, 2026
3,565.00
3,623.85
3,565.00
3,623.50
3,623.50
+0.84%
234
0.24
Feb 16, 2026
3,580.00
3,600.30
3,545.10
3,566.80
3,566.80
-0.74%
831
0.86
Feb 13, 2026
3,629.20
3,657.45
3,575.00
3,593.45
3,593.45
-2.25%
552
0.57
Feb 12, 2026
3,700.70
3,700.70
3,640.90
3,676.00
3,676.00
+0.14%
444
0.46
Feb 11, 2026
3,726.10
3,726.10
3,670.00
3,670.85
3,670.85
-1.48%
576
0.60
Feb 10, 2026
3,584.40
3,766.40
3,584.40
3,726.05
3,726.05
+3.95%
852
0.89
Feb 09, 2026
3,555.25
3,588.40
3,555.25
3,584.30
3,584.30
+0.82%
514
0.54
Feb 06, 2026
3,570.00
3,575.70
3,536.05
3,555.25
3,555.25
-0.71%
419
0.44
Feb 05, 2026
3,588.10
3,608.45
3,566.00
3,580.55
3,580.55
-0.16%
398
0.41
Feb 04, 2026
3,600.00
3,623.55
3,583.50
3,586.35
3,586.35
-0.17%
430
0.44
Feb 03, 2026
3,537.60
3,592.50
3,520.00
3,592.50
3,592.50
+3.13%
555
0.57
Feb 02, 2026
3,464.90
3,501.10
3,440.00
3,483.35
3,483.35
+0.39%
179
0.18
Jan 30, 2026
3,462.90
3,505.00
3,455.20
3,469.75
3,469.75
-0.38%
186
0.18
Rows: