Swaraj Engines Ltd (IN:SWARAJENG)
:SWARAJENG
Want to see IN:SWARAJENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,687.60
3,706.15
3,677.25
3,690.05
3,690.05
+0.36%
433
0.31
May 21, 2026
3,700.00
3,740.80
3,663.00
3,676.80
3,676.80
-0.58%
1,090
0.79
May 20, 2026
3,673.20
3,706.00
3,673.20
3,698.35
3,698.35
-0.58%
177
0.13
May 19, 2026
3,679.45
3,732.20
3,679.45
3,720.10
3,720.10
+1.10%
445
0.32
May 18, 2026
3,780.00
3,780.00
3,640.05
3,679.45
3,679.45
-2.09%
599
0.44
May 15, 2026
3,801.60
3,835.75
3,751.90
3,758.05
3,758.05
-1.15%
1,009
0.74
May 14, 2026
3,867.00
3,867.00
3,750.00
3,801.60
3,801.60
+0.23%
996
0.73
May 13, 2026
3,740.55
3,823.75
3,740.55
3,793.05
3,793.05
-0.62%
497
0.36
May 12, 2026
3,905.00
3,925.00
3,794.60
3,816.85
3,816.85
-2.24%
808
0.60
May 11, 2026
3,905.50
3,971.00
3,896.00
3,904.20
3,904.20
-2.40%
992
0.74
May 08, 2026
4,026.20
4,030.65
3,980.00
4,000.00
4,000.00
+0.20%
426
0.31
May 07, 2026
4,000.00
4,028.10
3,988.15
3,992.00
3,992.00
+0.39%
764
0.57
May 06, 2026
3,960.00
3,994.60
3,944.05
3,976.40
3,976.40
+1.32%
477
0.35
May 05, 2026
4,006.95
4,006.95
3,910.45
3,924.75
3,924.75
-1.50%
497
0.37
May 04, 2026
3,989.00
4,002.60
3,960.00
3,984.50
3,984.50
-0.13%
751
0.56
May 01, 2026
3,989.55
4,025.00
3,904.00
3,989.55
3,989.55
0.00%
0
0.00
Apr 30, 2026
3,950.05
4,025.00
3,904.00
3,989.55
3,989.55
+0.50%
395
0.29
Apr 29, 2026
3,994.75
4,006.00
3,950.00
3,969.85
3,969.85
-0.62%
1,118
0.84
Apr 28, 2026
4,020.25
4,020.25
3,938.60
3,994.75
3,994.75
+0.54%
1,658
1.26
Apr 27, 2026
3,885.00
3,990.00
3,865.00
3,973.40
3,973.40
+2.93%
1,190
0.91
Apr 24, 2026
3,950.00
3,950.00
3,856.05
3,860.20
3,860.20
-1.26%
2,781
2.18
Apr 23, 2026
4,030.50
4,030.50
3,900.00
3,909.45
3,909.45
-2.47%
1,800
1.44
Apr 22, 2026
4,040.00
4,040.00
3,987.30
4,008.45
4,008.45
-0.68%
1,174
0.95
Apr 21, 2026
4,050.00
4,079.25
4,026.00
4,035.95
4,035.95
+0.17%
1,641
1.35
Apr 20, 2026
4,049.20
4,053.90
4,005.95
4,029.25
4,029.25
-0.49%
740
0.60
Apr 17, 2026
4,138.55
4,138.55
4,011.00
4,049.20
4,049.20
-1.08%
1,633
1.35
Apr 16, 2026
4,124.95
4,135.00
4,050.00
4,093.25
4,093.25
+1.39%
3,151
2.67
Apr 15, 2026
4,050.00
4,388.20
4,000.00
4,037.05
4,037.05
+3.49%
29,713
36.72
Apr 14, 2026
3,900.95
3,989.95
3,881.55
3,900.95
3,900.95
0.00%
0
0.00
Apr 13, 2026
3,938.80
3,989.95
3,881.55
3,900.95
3,900.95
-0.96%
3,444
4.52
Apr 10, 2026
3,859.95
3,955.00
3,847.00
3,938.80
3,938.80
+3.65%
1,898
2.58
Apr 09, 2026
3,781.65
3,822.60
3,730.00
3,800.20
3,800.20
+1.16%
1,081
1.49
Apr 08, 2026
3,685.00
3,780.00
3,665.55
3,756.80
3,756.80
+2.55%
1,436
2.01
Apr 07, 2026
3,639.00
3,691.95
3,617.70
3,663.50
3,663.50
+0.60%
749
1.06
Apr 06, 2026
3,618.25
3,649.00
3,516.00
3,641.70
3,641.70
+2.99%
1,178
1.70
Apr 03, 2026
3,535.95
3,569.15
3,362.05
3,535.95
3,535.95
0.00%
0
0.00
Apr 02, 2026
3,362.05
3,569.15
3,362.05
3,535.95
3,535.95
+3.27%
1,152
1.69
Apr 01, 2026
3,325.05
3,438.00
3,325.05
3,424.15
3,424.15
+3.59%
567
0.83
Mar 31, 2026
3,305.60
3,415.90
3,300.00
3,305.60
3,305.60
0.00%
0
0.00
Mar 30, 2026
3,401.05
3,415.90
3,300.00
3,305.60
3,305.60
-3.65%
2,421
3.56
Mar 27, 2026
3,511.05
3,511.05
3,425.00
3,430.90
3,430.90
-2.28%
962
1.43
Mar 26, 2026
3,511.05
3,546.85
3,494.40
3,511.05
3,511.05
0.00%
0
0.00
Mar 25, 2026
3,494.40
3,546.85
3,494.40
3,511.05
3,511.05
+2.67%
665
0.98
Mar 24, 2026
3,469.60
3,539.90
3,380.00
3,419.85
3,419.85
+0.54%
919
1.37
Mar 23, 2026
3,502.00
3,504.25
3,385.00
3,401.55
3,401.55
-4.33%
811
1.22
Mar 20, 2026
3,579.80
3,622.10
3,550.00
3,555.60
3,555.60
-0.67%
695
1.06
Mar 19, 2026
3,650.00
3,651.20
3,563.40
3,579.70
3,579.70
-3.26%
598
0.92
Mar 18, 2026
3,556.00
3,720.00
3,535.00
3,700.35
3,700.35
+3.49%
2,233
3.53
Mar 17, 2026
3,496.00
3,596.50
3,494.95
3,575.70
3,575.70
+2.28%
850
1.36
Mar 16, 2026
3,475.70
3,524.95
3,443.30
3,495.95
3,495.95
+0.56%
481
0.78
Rows: