Education
About Us
Working with TipRanks
Follow Us
Swaraj Engines Ltd (IN:SWARAJENG)
:SWARAJENG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,619.40
3,629.35
3,582.10
3,610.20
3,610.20
+0.29%
307
0.25
Jan 12, 2026
3,580.00
3,654.40
3,535.00
3,599.60
3,599.60
-0.83%
475
0.39
Jan 09, 2026
3,671.70
3,683.45
3,615.55
3,629.75
3,629.75
-1.77%
614
0.49
Jan 08, 2026
3,722.70
3,744.45
3,641.95
3,695.05
3,695.05
-0.31%
330
0.27
Jan 07, 2026
3,683.30
3,784.00
3,683.30
3,706.50
3,706.50
+0.63%
277
0.22
Jan 06, 2026
3,651.05
3,709.00
3,651.05
3,683.25
3,683.25
-0.01%
243
0.19
Jan 05, 2026
3,690.00
3,713.10
3,654.00
3,683.65
3,683.65
-0.33%
270
0.21
Jan 02, 2026
3,729.10
3,769.00
3,679.50
3,696.00
3,696.00
-0.89%
806
0.63
Jan 01, 2026
3,593.00
3,740.00
3,581.60
3,729.10
3,729.10
+3.96%
1,542
1.21
Dec 31, 2025
3,587.60
3,607.95
3,570.10
3,587.15
3,587.15
+0.91%
399
0.31
Dec 30, 2025
3,547.00
3,606.20
3,547.00
3,554.75
3,554.75
-0.31%
575
0.44
Dec 29, 2025
3,590.00
3,601.90
3,556.00
3,565.80
3,565.80
-0.87%
517
0.39
Dec 26, 2025
3,604.75
3,626.35
3,590.00
3,597.00
3,597.00
-0.21%
464
0.34
Dec 24, 2025
3,610.50
3,647.85
3,601.85
3,604.70
3,604.70
-0.16%
526
0.37
Dec 23, 2025
3,608.00
3,632.90
3,599.60
3,610.45
3,610.45
-0.09%
257
0.18
Dec 22, 2025
3,594.00
3,652.00
3,594.00
3,613.85
3,613.85
-0.07%
162
0.11
Dec 19, 2025
3,566.20
3,628.75
3,566.20
3,616.55
3,616.55
+1.41%
426
0.29
Dec 18, 2025
3,621.00
3,630.00
3,503.00
3,566.20
3,566.20
-1.80%
1,035
0.69
Dec 17, 2025
3,672.70
3,672.70
3,625.00
3,631.45
3,631.45
-1.63%
311
0.20
Dec 16, 2025
3,708.05
3,731.35
3,679.00
3,691.65
3,691.65
-0.94%
230
0.15
Dec 15, 2025
3,702.50
3,735.00
3,684.00
3,726.85
3,726.85
+0.26%
513
0.32
Dec 12, 2025
3,679.70
3,730.60
3,668.35
3,717.00
3,717.00
+1.11%
266
0.16
Dec 11, 2025
3,656.50
3,699.20
3,641.00
3,676.35
3,676.35
+0.32%
507
0.31
Dec 10, 2025
3,689.90
3,740.10
3,660.00
3,664.75
3,664.75
-0.68%
304
0.18
Dec 09, 2025
3,601.05
3,699.15
3,575.00
3,689.90
3,689.90
+0.68%
1,794
1.05
Dec 08, 2025
3,728.05
3,728.05
3,630.00
3,665.15
3,665.15
-1.68%
532
0.31
Dec 05, 2025
3,733.05
3,761.90
3,712.55
3,727.65
3,727.65
-0.64%
272
0.15
Dec 04, 2025
3,777.30
3,797.45
3,701.85
3,751.60
3,751.60
-0.68%
1,174
0.64
Dec 03, 2025
3,765.05
3,837.05
3,765.05
3,777.30
3,777.30
-1.11%
697
0.38
Dec 02, 2025
3,905.15
3,928.05
3,788.80
3,819.65
3,819.65
-2.14%
1,292
0.69
Dec 01, 2025
3,750.05
3,908.00
3,750.05
3,903.10
3,903.10
+4.57%
2,724
1.48
Nov 28, 2025
3,759.90
3,795.00
3,693.00
3,732.45
3,732.45
-0.58%
5,650
3.20
Nov 27, 2025
3,728.90
3,777.65
3,700.00
3,754.30
3,754.30
+0.68%
654
0.37
Nov 26, 2025
3,629.55
3,750.00
3,621.35
3,728.85
3,728.85
+2.74%
2,029
1.14
Nov 25, 2025
3,715.00
3,723.00
3,567.00
3,629.55
3,629.55
-2.29%
1,973
1.12
Nov 24, 2025
3,720.00
3,737.00
3,692.75
3,714.80
3,714.80
-0.81%
1,053
0.59
Nov 21, 2025
3,720.00
3,775.00
3,711.60
3,745.25
3,745.25
+0.48%
999
0.56
Nov 20, 2025
3,742.35
3,814.00
3,620.00
3,727.30
3,727.30
-1.56%
4,470
2.55
Nov 19, 2025
3,901.95
3,901.95
3,693.00
3,786.25
3,786.25
-2.96%
4,849
2.84
Nov 18, 2025
3,960.00
3,960.00
3,875.00
3,901.90
3,901.90
-1.70%
1,233
0.72
Nov 17, 2025
4,015.65
4,018.00
3,948.40
3,969.20
3,969.20
-0.94%
542
0.32
Nov 14, 2025
3,936.20
4,040.00
3,927.95
4,006.85
4,006.85
+1.79%
672
0.39
Nov 13, 2025
3,969.70
3,987.75
3,917.90
3,936.20
3,936.20
-0.06%
554
0.32
Nov 12, 2025
3,925.60
3,977.55
3,925.60
3,938.65
3,938.65
+0.27%
482
0.28
Nov 11, 2025
3,923.70
3,946.00
3,883.50
3,927.85
3,927.85
+0.25%
454
0.26
Nov 10, 2025
3,900.35
3,965.55
3,900.35
3,917.90
3,917.90
+0.82%
278
0.15
Nov 07, 2025
3,858.10
3,924.95
3,826.60
3,885.85
3,885.85
-0.05%
1,431
0.80
Nov 06, 2025
3,944.05
3,983.15
3,879.45
3,887.90
3,887.90
-1.41%
867
0.48
Nov 04, 2025
4,000.00
4,000.00
3,942.05
3,943.40
3,943.40
-0.92%
666
0.37
Nov 03, 2025
4,004.05
4,032.40
3,957.30
3,980.00
3,980.00
-0.60%
2,131
1.19
Rows: