Education
About Us
Working with TipRanks
Follow Us
Suvidhaa Infoserve Limited (IN:SUVIDHAA)
:SUVIDHAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.58
3.58
3.54
3.56
3.56
0.00%
4,031
0.27
Jan 07, 2026
3.63
3.63
3.49
3.56
3.56
+0.28%
9,868
0.67
Jan 06, 2026
3.99
3.99
3.53
3.55
3.55
-1.93%
35,130
2.46
Jan 05, 2026
3.63
3.70
3.56
3.62
3.62
-1.36%
37,054
2.60
Jan 02, 2026
3.63
3.67
3.63
3.67
3.67
+0.55%
12,445
0.87
Jan 01, 2026
3.59
3.67
3.45
3.65
3.65
+1.96%
50,813
3.74
Dec 31, 2025
3.72
3.72
3.51
3.58
3.58
-1.38%
14,795
1.11
Dec 30, 2025
3.31
3.74
3.31
3.63
3.63
+2.83%
13,194
0.98
Dec 29, 2025
3.67
3.79
3.50
3.53
3.53
-3.81%
24,666
1.84
Dec 26, 2025
3.64
3.67
3.60
3.67
3.67
-1.87%
10,031
0.75
Dec 24, 2025
3.64
3.99
3.64
3.74
3.74
+1.36%
14,229
1.08
Dec 23, 2025
3.74
3.80
3.67
3.69
3.69
-0.54%
20,207
1.55
Dec 22, 2025
3.68
3.73
3.68
3.71
3.71
+0.82%
3,515
0.26
Dec 19, 2025
3.25
3.72
3.25
3.68
3.68
0.00%
33,545
2.50
Dec 18, 2025
3.68
3.71
3.61
3.68
3.68
0.00%
8,421
0.62
Dec 17, 2025
3.98
3.98
3.67
3.68
3.68
0.00%
5,877
0.44
Dec 16, 2025
3.70
3.70
3.68
3.68
3.68
0.00%
7,599
0.56
Dec 15, 2025
3.64
3.75
3.64
3.68
3.68
0.00%
12,689
0.94
Dec 12, 2025
3.70
3.75
3.60
3.68
3.68
+0.82%
13,019
0.97
Dec 11, 2025
3.71
3.75
3.41
3.65
3.65
-1.08%
18,284
1.38
Dec 10, 2025
4.03
4.03
3.64
3.69
3.69
+0.82%
5,484
0.41
Dec 09, 2025
3.66
3.70
3.61
3.66
3.66
0.00%
15,390
1.16
Dec 08, 2025
3.50
3.77
3.50
3.66
3.66
-3.68%
10,248
0.78
Dec 05, 2025
3.80
3.80
3.75
3.80
3.80
+1.88%
8,826
0.67
Dec 04, 2025
3.49
3.77
3.49
3.73
3.73
-0.80%
9,516
0.73
Dec 03, 2025
3.70
3.76
3.70
3.76
3.76
+1.35%
6,305
0.47
Dec 02, 2025
3.74
3.76
3.65
3.71
3.71
-0.27%
15,728
1.15
Dec 01, 2025
3.80
3.80
3.71
3.72
3.72
+0.54%
3,901
0.28
Nov 28, 2025
3.66
3.74
3.57
3.70
3.70
0.00%
22,556
1.64
Nov 27, 2025
3.78
3.79
3.70
3.70
3.70
-0.54%
2,710
0.19
Nov 26, 2025
3.65
3.88
3.65
3.72
3.72
0.00%
17,312
1.22
Nov 25, 2025
3.75
3.90
3.72
3.72
3.72
-2.62%
1,271
0.09
Nov 24, 2025
3.85
3.99
3.58
3.82
3.82
+0.53%
5,755
0.37
Nov 21, 2025
3.60
3.84
3.60
3.80
3.80
+1.88%
6,361
0.40
Nov 20, 2025
3.70
3.83
3.70
3.73
3.73
0.00%
3,717
0.22
Nov 19, 2025
4.00
4.00
3.70
3.73
3.73
-1.58%
26,855
1.58
Nov 18, 2025
3.75
3.83
3.75
3.79
3.79
-0.26%
8,172
0.47
Nov 17, 2025
4.09
4.09
3.73
3.80
3.80
-0.52%
14,598
0.83
Nov 14, 2025
3.75
3.93
3.75
3.82
3.82
-2.30%
5,972
0.32
Nov 13, 2025
3.83
3.94
3.83
3.91
3.91
-0.76%
26,604
1.19
Nov 12, 2025
3.80
3.94
3.80
3.94
3.94
+3.41%
3,197
0.14
Nov 11, 2025
3.81
3.93
3.81
3.81
3.81
-1.04%
6,410
0.27
Nov 10, 2025
3.83
3.97
3.83
3.85
3.85
-1.79%
25,098
1.06
Nov 07, 2025
3.89
3.97
3.85
3.92
3.92
+0.77%
7,746
0.32
Nov 06, 2025
3.82
3.99
3.82
3.89
3.89
0.00%
6,616
0.27
Nov 04, 2025
3.95
4.00
3.85
3.89
3.89
-2.51%
2,632
0.10
Nov 03, 2025
3.99
4.00
3.92
3.99
3.99
+0.25%
8,525
0.32
Oct 31, 2025
4.30
4.30
3.68
3.98
3.98
+1.02%
14,062
0.51
Oct 30, 2025
3.97
3.98
3.93
3.94
3.94
+0.51%
6,784
0.24
Oct 29, 2025
3.85
3.95
3.85
3.92
3.92
+0.26%
2,779
0.10
Rows: