Suvidhaa Infoserve Limited (IN:SUVIDHAA)
:SUVIDHAA
Want to see IN:SUVIDHAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.66
2.73
2.60
2.66
2.66
-2.56%
40,340
1.71
May 28, 2026
2.73
2.82
2.65
2.73
2.73
0.00%
0
0.00
May 27, 2026
2.82
2.82
2.65
2.73
2.73
+0.37%
32,455
1.36
May 26, 2026
2.70
2.73
2.62
2.72
2.72
+0.74%
24,328
1.04
May 25, 2026
2.87
2.87
2.66
2.70
2.70
-3.57%
51,451
2.26
May 22, 2026
2.93
2.95
2.79
2.80
2.80
-4.44%
74,929
3.46
May 21, 2026
2.80
2.96
2.80
2.93
2.93
+0.34%
10,523
0.48
May 20, 2026
2.90
2.92
2.88
2.92
2.92
+1.74%
26,511
1.23
May 19, 2026
2.97
2.99
2.85
2.87
2.87
-3.37%
15,872
0.74
May 18, 2026
3.03
3.03
2.85
2.97
2.97
0.00%
12,232
0.57
May 15, 2026
2.96
2.97
2.90
2.97
2.97
0.00%
5,246
0.24
May 14, 2026
2.83
3.00
2.83
2.97
2.97
+0.68%
11,360
0.52
May 13, 2026
2.90
2.98
2.84
2.95
2.95
+3.87%
3,842
0.18
May 12, 2026
2.90
2.91
2.81
2.84
2.84
-2.74%
11,203
0.50
May 11, 2026
3.00
3.00
2.90
2.92
2.92
-0.34%
14,868
0.67
May 08, 2026
2.95
3.01
2.90
2.93
2.93
-1.68%
4,922
0.22
May 07, 2026
3.00
3.03
2.92
2.98
2.98
-0.67%
15,100
0.67
May 06, 2026
2.88
3.00
2.88
3.00
3.00
+0.33%
7,153
0.32
May 05, 2026
3.01
3.07
2.93
2.99
2.99
+1.36%
4,256
0.19
May 04, 2026
2.88
2.99
2.88
2.95
2.95
+2.79%
7,454
0.33
May 01, 2026
2.87
3.03
2.87
2.87
2.87
0.00%
0
0.00
Apr 30, 2026
3.03
3.03
2.87
2.87
2.87
-3.37%
10,074
0.44
Apr 29, 2026
3.03
3.05
2.90
2.97
2.97
-1.00%
31,372
1.35
Apr 28, 2026
3.17
3.17
2.95
3.00
3.00
-0.66%
9,816
0.38
Apr 27, 2026
2.94
3.15
2.94
3.02
3.02
+0.67%
22,471
0.88
Apr 24, 2026
2.96
3.05
2.96
3.00
3.00
-1.32%
20,120
0.79
Apr 23, 2026
3.13
3.13
3.01
3.04
3.04
-0.98%
15,556
0.62
Apr 22, 2026
3.06
3.09
3.01
3.07
3.07
+0.33%
21,078
0.84
Apr 21, 2026
2.97
3.13
2.97
3.06
3.06
-0.97%
4,294
0.17
Apr 20, 2026
3.02
3.10
3.02
3.09
3.09
-1.28%
5,099
0.20
Apr 17, 2026
3.18
3.18
3.00
3.13
3.13
+2.29%
31,303
1.23
Apr 16, 2026
3.19
3.19
3.05
3.06
3.06
-2.24%
66,626
2.73
Apr 15, 2026
3.02
3.32
3.02
3.13
3.13
-1.57%
39,071
1.63
Apr 14, 2026
3.18
3.45
3.10
3.18
3.18
0.00%
0
0.00
Apr 13, 2026
3.45
3.45
3.10
3.18
3.18
-7.02%
65,553
2.80
Apr 10, 2026
3.50
3.50
3.30
3.42
3.42
+6.88%
31,579
1.37
Apr 09, 2026
3.23
3.30
2.91
3.20
3.20
+8.84%
69,247
3.14
Apr 08, 2026
2.69
2.99
2.69
2.94
2.94
+14.40%
17,476
0.80
Apr 07, 2026
2.63
2.65
2.50
2.57
2.57
-1.53%
23,024
1.06
Apr 06, 2026
2.88
2.88
2.46
2.61
2.61
+6.10%
31,944
1.50
Apr 03, 2026
2.46
2.54
2.35
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.54
2.54
2.35
2.46
2.46
-1.20%
26,611
1.21
Apr 01, 2026
2.26
2.53
2.13
2.49
2.49
+9.21%
62,232
2.93
Mar 31, 2026
2.28
2.64
2.22
2.28
2.28
0.00%
0
0.00
Mar 30, 2026
2.57
2.64
2.22
2.28
2.28
-11.28%
47,594
2.21
Mar 27, 2026
2.76
2.76
2.50
2.57
2.57
-1.91%
33,469
1.58
Mar 26, 2026
2.62
2.79
2.59
2.62
2.62
0.00%
0
0.00
Mar 25, 2026
2.67
2.79
2.59
2.62
2.62
+4.80%
37,960
1.79
Mar 24, 2026
2.53
3.07
2.35
2.50
2.50
-4.94%
66,617
3.28
Mar 23, 2026
2.61
3.06
2.60
2.63
2.63
-8.36%
36,129
1.80
Rows: