Education
About Us
Working with TipRanks
Follow Us
Suvidhaa Infoserve Limited (IN:SUVIDHAA)
:SUVIDHAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.89
3.24
2.86
3.13
3.13
+11.39%
36,576
2.35
Jan 29, 2026
3.01
3.34
2.70
2.81
2.81
-12.73%
166,684
12.81
Jan 28, 2026
3.19
3.23
3.11
3.22
3.22
+2.88%
3,100
0.24
Jan 27, 2026
3.14
3.24
3.08
3.13
3.13
-1.57%
25,058
1.93
Jan 26, 2026
3.18
3.23
3.03
3.18
3.18
0.00%
0
0.00
Jan 23, 2026
3.03
3.23
3.03
3.18
3.18
-0.63%
13,460
1.02
Jan 22, 2026
3.01
3.35
3.01
3.20
3.20
+1.59%
11,088
0.83
Jan 21, 2026
3.78
3.78
3.05
3.15
3.15
-0.63%
21,269
1.63
Jan 20, 2026
3.20
3.51
3.12
3.17
3.17
-6.76%
22,176
1.61
Jan 19, 2026
3.39
3.48
3.35
3.40
3.40
+0.29%
4,852
0.35
Jan 16, 2026
3.50
3.55
3.35
3.39
3.39
-2.02%
12,804
0.93
Jan 15, 2026
3.46
3.52
3.35
3.46
3.46
0.00%
0
0.00
Jan 14, 2026
3.39
3.52
3.35
3.46
3.46
-0.57%
29,374
2.14
Jan 13, 2026
3.38
3.56
3.38
3.48
3.48
+0.87%
6,529
0.47
Jan 12, 2026
3.80
3.80
3.41
3.45
3.45
-2.27%
10,183
0.70
Jan 09, 2026
3.53
3.56
3.51
3.53
3.53
-0.84%
12,201
0.84
Jan 08, 2026
3.58
3.58
3.54
3.56
3.56
0.00%
4,031
0.27
Jan 07, 2026
3.63
3.63
3.49
3.56
3.56
+0.28%
9,868
0.67
Jan 06, 2026
3.99
3.99
3.53
3.55
3.55
-1.93%
35,130
2.46
Jan 05, 2026
3.63
3.70
3.56
3.62
3.62
-1.36%
37,054
2.60
Jan 02, 2026
3.63
3.67
3.63
3.67
3.67
+0.55%
12,445
0.87
Jan 01, 2026
3.59
3.67
3.45
3.65
3.65
+1.96%
50,813
3.74
Dec 31, 2025
3.72
3.72
3.51
3.58
3.58
-1.38%
14,795
1.11
Dec 30, 2025
3.31
3.74
3.31
3.63
3.63
+2.83%
13,194
0.98
Dec 29, 2025
3.67
3.79
3.50
3.53
3.53
-3.81%
24,666
1.84
Dec 26, 2025
3.64
3.67
3.60
3.67
3.67
-1.87%
10,031
0.75
Dec 24, 2025
3.64
3.99
3.64
3.74
3.74
+1.36%
14,229
1.08
Dec 23, 2025
3.74
3.80
3.67
3.69
3.69
-0.54%
20,207
1.55
Dec 22, 2025
3.68
3.73
3.68
3.71
3.71
+0.82%
3,515
0.26
Dec 19, 2025
3.25
3.72
3.25
3.68
3.68
0.00%
33,545
2.50
Dec 18, 2025
3.68
3.71
3.61
3.68
3.68
0.00%
8,421
0.62
Dec 17, 2025
3.98
3.98
3.67
3.68
3.68
0.00%
5,877
0.44
Dec 16, 2025
3.70
3.70
3.68
3.68
3.68
0.00%
7,599
0.56
Dec 15, 2025
3.64
3.75
3.64
3.68
3.68
0.00%
12,689
0.94
Dec 12, 2025
3.70
3.75
3.60
3.68
3.68
+0.82%
13,019
0.97
Dec 11, 2025
3.71
3.75
3.41
3.65
3.65
-1.08%
18,284
1.38
Dec 10, 2025
4.03
4.03
3.64
3.69
3.69
+0.82%
5,484
0.41
Dec 09, 2025
3.66
3.70
3.61
3.66
3.66
0.00%
15,390
1.16
Dec 08, 2025
3.50
3.77
3.50
3.66
3.66
-3.68%
10,248
0.78
Dec 05, 2025
3.80
3.80
3.75
3.80
3.80
+1.88%
8,826
0.67
Dec 04, 2025
3.49
3.77
3.49
3.73
3.73
-0.80%
9,516
0.73
Dec 03, 2025
3.70
3.76
3.70
3.76
3.76
+1.35%
6,305
0.47
Dec 02, 2025
3.74
3.76
3.65
3.71
3.71
-0.27%
15,728
1.15
Dec 01, 2025
3.80
3.80
3.71
3.72
3.72
+0.54%
3,901
0.28
Nov 28, 2025
3.66
3.74
3.57
3.70
3.70
0.00%
22,556
1.64
Nov 27, 2025
3.78
3.79
3.70
3.70
3.70
-0.54%
2,710
0.19
Nov 26, 2025
3.65
3.88
3.65
3.72
3.72
0.00%
17,312
1.22
Nov 25, 2025
3.75
3.90
3.72
3.72
3.72
-2.62%
1,271
0.09
Nov 24, 2025
3.85
3.99
3.58
3.82
3.82
+0.53%
5,755
0.37
Nov 21, 2025
3.60
3.84
3.60
3.80
3.80
+1.88%
6,361
0.40
Rows: