Suvidhaa Infoserve Limited (IN:SUVIDHAA)
:SUVIDHAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.61
3.06
2.60
2.63
2.63
-8.36%
36,129
1.80
Mar 20, 2026
2.70
3.21
2.70
2.87
2.87
-0.69%
97,784
5.26
Mar 19, 2026
2.86
2.97
2.80
2.89
2.89
-3.34%
26,822
1.44
Mar 18, 2026
2.78
3.10
2.76
2.99
2.99
+9.52%
40,042
2.20
Mar 17, 2026
2.70
2.79
2.61
2.73
2.73
+1.49%
8,782
0.48
Mar 16, 2026
2.80
3.10
2.57
2.69
2.69
-0.37%
9,718
0.54
Mar 13, 2026
2.53
2.81
2.53
2.70
2.70
-1.10%
5,590
0.31
Mar 12, 2026
2.79
2.87
2.70
2.73
2.73
-1.80%
10,319
0.57
Mar 11, 2026
2.75
2.78
2.75
2.78
2.78
+1.09%
2,141
0.12
Mar 10, 2026
2.83
2.88
2.72
2.75
2.75
-3.17%
8,500
0.46
Mar 09, 2026
2.73
2.84
2.62
2.84
2.84
-2.07%
16,326
0.88
Mar 06, 2026
2.95
2.95
2.90
2.90
2.90
-1.36%
3,433
0.19
Mar 05, 2026
2.80
3.01
2.71
2.94
2.94
+3.89%
27,558
1.51
Mar 04, 2026
2.61
2.99
2.61
2.83
2.83
-1.05%
66,632
3.84
Mar 03, 2026
2.86
2.98
2.86
2.86
2.86
0.00%
0
0.00
Mar 02, 2026
2.98
2.98
2.86
2.86
2.86
-5.92%
37,939
2.22
Feb 27, 2026
2.93
3.08
2.93
3.04
3.04
0.00%
12,862
0.76
Feb 26, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
9
<0.01
Feb 25, 2026
3.03
3.07
2.95
3.04
3.04
+1.33%
10,578
0.62
Feb 24, 2026
3.00
3.11
3.00
3.00
3.00
+0.67%
2,953
0.17
Feb 23, 2026
2.97
3.05
2.95
2.98
2.98
+0.34%
29,067
1.71
Feb 20, 2026
3.00
3.03
2.96
2.97
2.97
-1.00%
1,189
0.07
Feb 19, 2026
3.05
3.10
2.95
3.00
3.00
-2.60%
8,697
0.51
Feb 18, 2026
2.94
3.17
2.94
3.08
3.08
+3.01%
3,341
0.20
Feb 17, 2026
2.97
3.25
2.84
2.99
2.99
-4.17%
35,608
2.11
Feb 16, 2026
3.15
3.15
3.01
3.01
3.01
-3.53%
2,748
0.16
Feb 13, 2026
3.19
3.19
3.03
3.12
3.12
-1.89%
13,550
0.80
Feb 12, 2026
3.20
3.58
3.18
3.18
3.18
+0.95%
35,792
2.17
Feb 11, 2026
3.03
3.23
3.01
3.15
3.15
+2.61%
17,814
1.07
Feb 10, 2026
3.05
3.64
3.01
3.07
3.07
+0.66%
27,392
1.68
Feb 09, 2026
3.00
3.14
3.00
3.05
3.05
-0.97%
4,756
0.29
Feb 06, 2026
3.00
3.10
2.97
3.08
3.08
+1.65%
12,804
0.78
Feb 05, 2026
3.00
3.05
3.00
3.03
3.03
-1.30%
2,748
0.17
Feb 04, 2026
2.94
3.16
2.94
3.07
3.07
+2.33%
1,967
0.12
Feb 03, 2026
3.12
3.34
2.92
3.00
3.00
-0.66%
33,471
2.07
Feb 02, 2026
2.85
3.25
2.85
3.02
3.02
-3.51%
23,658
1.49
Jan 30, 2026
2.89
3.24
2.86
3.13
3.13
+11.39%
36,576
2.35
Jan 29, 2026
3.01
3.34
2.70
2.81
2.81
-12.73%
166,684
12.81
Jan 28, 2026
3.19
3.23
3.11
3.22
3.22
+2.88%
3,100
0.24
Jan 27, 2026
3.14
3.24
3.08
3.13
3.13
-1.57%
25,058
1.93
Jan 26, 2026
3.18
3.23
3.03
3.18
3.18
0.00%
0
0.00
Jan 23, 2026
3.03
3.23
3.03
3.18
3.18
-0.63%
13,460
1.02
Jan 22, 2026
3.01
3.35
3.01
3.20
3.20
+1.59%
11,088
0.83
Jan 21, 2026
3.78
3.78
3.05
3.15
3.15
-0.63%
21,269
1.63
Jan 20, 2026
3.20
3.51
3.12
3.17
3.17
-6.76%
22,176
1.61
Jan 19, 2026
3.39
3.48
3.35
3.40
3.40
+0.29%
4,852
0.35
Jan 16, 2026
3.50
3.55
3.35
3.39
3.39
-2.02%
12,804
0.93
Jan 15, 2026
3.46
3.52
3.35
3.46
3.46
0.00%
0
0.00
Jan 14, 2026
3.39
3.52
3.35
3.46
3.46
-0.57%
29,374
2.14
Jan 13, 2026
3.38
3.56
3.38
3.48
3.48
+0.87%
6,529
0.47
Rows: