Education
About Us
Working with TipRanks
Follow Us
Suryoday Small Finance Bank Limited (IN:SURYODAY)
:SURYODAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
133.05
138.00
133.05
137.65
137.65
+1.21%
4,456
0.09
Dec 11, 2025
135.00
137.60
132.50
136.00
136.00
+2.22%
9,054
0.18
Dec 10, 2025
132.25
135.65
132.25
133.05
133.05
-0.89%
4,836
0.09
Dec 09, 2025
132.05
136.90
130.05
134.25
134.25
+0.41%
9,468
0.18
Dec 08, 2025
135.50
136.70
132.55
133.70
133.70
-2.16%
4,618
0.09
Dec 05, 2025
136.15
137.80
136.10
136.65
136.65
-0.69%
4,262
0.08
Dec 04, 2025
140.10
140.50
137.50
137.60
137.60
-2.52%
2,776
0.05
Dec 03, 2025
141.00
142.80
140.15
141.15
141.15
-0.70%
6,355
0.12
Dec 02, 2025
141.05
142.95
139.90
142.15
142.15
+0.11%
2,564
0.05
Dec 01, 2025
145.00
145.00
139.80
142.00
142.00
+0.89%
10,383
0.20
Nov 28, 2025
140.80
142.20
139.90
140.75
140.75
+0.18%
6,619
0.13
Nov 27, 2025
145.45
145.45
140.10
140.50
140.50
-1.95%
3,437
0.07
Nov 26, 2025
140.65
144.30
140.60
143.30
143.30
+1.99%
3,790
0.07
Nov 25, 2025
144.50
144.50
139.50
140.50
140.50
-0.32%
5,950
0.11
Nov 24, 2025
142.05
146.50
137.40
140.95
140.95
+0.18%
35,160
0.68
Nov 21, 2025
135.50
142.00
134.65
140.70
140.70
+3.19%
14,179
0.27
Nov 20, 2025
139.85
139.85
136.05
136.35
136.35
-2.05%
3,887
0.07
Nov 19, 2025
138.65
139.55
136.70
139.20
139.20
+0.87%
11,791
0.23
Nov 18, 2025
144.95
144.95
137.00
138.00
138.00
-4.17%
18,541
0.36
Nov 17, 2025
134.00
152.40
134.00
144.00
144.00
+5.11%
112,646
2.25
Nov 14, 2025
135.70
138.60
134.00
137.00
137.00
+0.62%
7,285
0.15
Nov 13, 2025
148.40
148.40
135.45
136.15
136.15
-1.80%
7,096
0.14
Nov 12, 2025
133.00
139.40
132.55
138.65
138.65
+3.97%
9,163
0.18
Nov 11, 2025
137.55
137.55
130.70
133.35
133.35
-1.62%
18,735
0.38
Nov 10, 2025
143.90
144.15
129.80
135.55
135.55
-5.80%
47,455
0.96
Nov 07, 2025
145.80
146.65
138.00
143.90
143.90
-3.62%
40,796
0.84
Nov 06, 2025
152.00
153.60
146.50
149.30
149.30
-1.91%
11,557
0.24
Nov 04, 2025
153.05
155.60
151.05
152.20
152.20
-1.81%
17,773
0.37
Nov 03, 2025
151.95
159.80
151.80
155.00
155.00
+1.81%
12,512
0.26
Oct 31, 2025
157.50
158.10
151.45
152.25
152.25
-1.96%
6,895
0.14
Oct 30, 2025
156.35
156.45
153.90
155.30
155.30
+0.62%
13,647
0.28
Oct 29, 2025
152.15
155.70
152.15
154.35
154.35
+0.29%
8,869
0.18
Oct 28, 2025
158.25
159.00
151.55
153.90
153.90
-1.09%
11,568
0.23
Oct 27, 2025
153.80
157.40
151.45
155.60
155.60
+1.14%
14,299
0.29
Oct 24, 2025
148.90
154.30
147.30
153.85
153.85
+3.26%
27,586
0.55
Oct 23, 2025
148.05
150.70
148.05
149.00
149.00
-1.36%
6,600
0.13
Oct 21, 2025
149.40
152.40
149.40
151.05
151.05
+1.79%
7,777
0.15
Oct 20, 2025
140.00
150.45
140.00
148.40
148.40
+5.06%
15,919
0.32
Oct 17, 2025
143.00
143.00
139.50
141.25
141.25
+0.14%
4,095
0.08
Oct 16, 2025
142.45
143.30
140.65
141.05
141.05
-0.84%
3,422
0.07
Oct 15, 2025
143.10
143.10
140.35
142.25
142.25
-0.28%
10,096
0.20
Oct 14, 2025
150.00
150.00
142.10
142.65
142.65
-3.19%
24,195
0.48
Oct 13, 2025
149.80
150.30
146.05
147.35
147.35
-2.51%
17,885
0.36
Oct 10, 2025
146.65
154.75
146.65
151.15
151.15
+2.02%
21,338
0.43
Oct 09, 2025
144.70
149.20
143.65
148.15
148.15
+2.42%
32,551
0.65
Oct 08, 2025
145.05
147.15
143.50
144.65
144.65
-0.17%
34,714
0.70
Oct 07, 2025
147.65
149.00
144.25
144.90
144.90
-2.26%
36,350
0.73
Oct 06, 2025
153.40
155.00
147.50
148.25
148.25
-2.08%
66,297
1.35
Oct 03, 2025
153.20
159.25
150.20
151.40
151.40
-2.01%
333,672
7.56
Oct 01, 2025
138.05
161.00
138.05
154.50
154.50
+14.66%
1,900,338
133.95
Rows: