Education
About Us
Working with TipRanks
Follow Us
Suryoday Small Finance Bank Limited (IN:SURYODAY)
:SURYODAY
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
124.30
126.80
124.00
126.35
126.35
+1.08%
4,827
0.13
May 20, 2025
127.30
127.40
124.65
125.00
125.00
-2.46%
15,596
0.40
May 19, 2025
126.45
129.95
126.00
128.15
128.15
+1.50%
10,988
0.28
May 16, 2025
127.05
128.15
125.20
126.25
126.25
-1.14%
28,245
0.71
May 15, 2025
131.00
132.10
125.70
127.70
127.70
-2.03%
18,826
0.47
May 14, 2025
127.50
131.10
126.30
130.35
130.35
+2.24%
19,911
0.50
May 13, 2025
122.00
127.75
118.50
127.50
127.50
+3.70%
27,372
0.70
May 12, 2025
119.85
123.65
119.35
122.95
122.95
+7.05%
17,744
0.45
May 09, 2025
129.95
129.95
111.00
114.85
114.85
-6.47%
54,738
1.41
May 08, 2025
128.75
129.00
121.75
122.80
122.80
-3.35%
8,065
0.21
May 07, 2025
120.00
128.50
120.00
127.05
127.05
+1.11%
19,424
0.50
May 06, 2025
132.05
132.10
125.00
125.65
125.65
-4.48%
7,161
0.18
May 05, 2025
127.35
134.35
127.35
131.55
131.55
+1.00%
20,596
0.50
May 02, 2025
127.00
132.30
126.05
130.25
130.25
+1.60%
36,334
0.87
Apr 30, 2025
127.55
130.75
127.45
128.20
128.20
-1.69%
6,584
0.16
Apr 29, 2025
130.20
131.00
128.00
130.40
130.40
+2.07%
5,221
0.12
Apr 28, 2025
129.70
130.00
127.10
127.75
127.75
-1.50%
13,386
0.31
Apr 25, 2025
138.00
138.05
127.20
129.70
129.70
-6.69%
41,825
0.99
Apr 24, 2025
137.40
139.55
136.05
139.00
139.00
+0.47%
23,784
0.57
Apr 23, 2025
137.05
139.65
132.15
138.35
138.35
+1.02%
15,326
0.37
Apr 22, 2025
136.25
139.50
132.55
136.95
136.95
+1.07%
67,235
1.64
Apr 21, 2025
131.40
139.85
128.05
135.50
135.50
+6.57%
33,712
0.83
Apr 17, 2025
121.05
129.35
120.20
127.15
127.15
+5.26%
85,393
2.11
Apr 16, 2025
120.60
122.10
119.20
120.80
120.80
+1.09%
42,529
1.05
Apr 15, 2025
121.70
121.70
116.20
119.50
119.50
+3.24%
7,170
0.18
Apr 11, 2025
113.65
116.55
112.75
115.75
115.75
+2.66%
26,752
0.65
Apr 09, 2025
114.20
114.20
108.70
112.75
112.75
+0.31%
18,885
0.45
Apr 08, 2025
110.55
113.75
108.00
112.40
112.40
+3.55%
55,825
1.33
Apr 07, 2025
90.00
109.95
90.00
108.55
108.55
-1.32%
29,170
0.70
Apr 04, 2025
110.60
110.60
106.90
110.00
110.00
-0.27%
39,667
0.95
Apr 03, 2025
105.40
111.00
104.65
110.30
110.30
+5.10%
57,420
1.41
Apr 02, 2025
110.00
110.00
103.10
104.95
104.95
-0.94%
16,819
0.41
Apr 01, 2025
102.40
106.55
100.85
105.95
105.95
+5.58%
52,252
1.30
Mar 28, 2025
104.15
106.15
99.95
100.35
100.35
-2.62%
115,897
2.98
Mar 27, 2025
101.35
104.00
100.25
103.05
103.05
+1.58%
44,242
1.15
Mar 26, 2025
103.50
104.15
101.10
101.45
101.45
-2.12%
113,665
3.07
Mar 25, 2025
109.00
109.00
103.30
103.65
103.65
-2.95%
69,829
1.93
Mar 24, 2025
107.05
110.35
106.50
106.80
106.80
-0.28%
84,522
2.42
Mar 21, 2025
102.85
107.80
102.55
107.10
107.10
+4.18%
49,885
1.46
Mar 20, 2025
103.00
105.05
101.75
102.80
102.80
-0.15%
11,028
0.32
Mar 19, 2025
102.95
105.70
102.25
102.95
102.95
+0.19%
70,717
2.10
Mar 18, 2025
102.70
105.75
100.80
102.75
102.75
+3.89%
93,231
2.84
Mar 17, 2025
99.10
101.45
98.05
98.90
98.90
-0.15%
25,726
0.78
Mar 13, 2025
102.00
102.20
98.50
99.05
99.05
-0.95%
69,927
2.19
Mar 12, 2025
104.90
104.90
98.95
100.00
100.00
-2.39%
83,982
2.72
Mar 11, 2025
106.05
108.75
101.15
102.45
102.45
-5.71%
122,468
4.06
Mar 10, 2025
116.05
117.05
107.25
108.65
108.65
-6.38%
72,138
2.43
Mar 07, 2025
113.50
116.50
112.75
116.05
116.05
+3.16%
34,940
1.19
Mar 06, 2025
110.55
113.40
110.55
112.50
112.50
+1.95%
28,999
0.98
Mar 05, 2025
109.05
112.10
108.90
110.35
110.35
+1.75%
59,322
1.97
Rows: