Education
About Us
Working with TipRanks
Follow Us
Suryoday Small Finance Bank Limited (IN:SURYODAY)
:SURYODAY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
142.10
142.90
139.65
140.35
140.35
+0.07%
7,565
0.22
Jul 16, 2025
138.70
140.75
137.70
140.25
140.25
+1.67%
18,069
0.52
Jul 15, 2025
135.50
140.55
134.35
137.95
137.95
+1.85%
21,899
0.64
Jul 14, 2025
134.90
136.40
133.70
135.45
135.45
-0.11%
3,784
0.11
Jul 11, 2025
136.10
138.00
135.20
135.60
135.60
-0.91%
4,788
0.14
Jul 10, 2025
136.00
137.55
135.30
136.85
136.85
+0.70%
19,445
0.55
Jul 09, 2025
136.00
138.00
134.10
135.90
135.90
-0.69%
18,611
0.52
Jul 08, 2025
136.35
138.40
135.00
136.85
136.85
-0.83%
15,871
0.44
Jul 07, 2025
140.40
141.70
136.50
138.00
138.00
-2.47%
28,784
0.79
Jul 04, 2025
140.95
145.00
140.50
141.50
141.50
+2.57%
39,234
1.09
Jul 03, 2025
139.00
140.85
136.00
137.95
137.95
-2.09%
20,273
0.56
Jul 02, 2025
138.15
143.00
138.15
140.90
140.90
+0.54%
13,875
0.36
Jul 01, 2025
140.20
140.55
138.70
140.15
140.15
+0.21%
19,679
0.51
Jun 30, 2025
137.00
141.50
137.00
139.85
139.85
-0.18%
10,936
0.27
Jun 27, 2025
138.00
142.50
138.00
140.10
140.10
+1.97%
41,385
1.02
Jun 26, 2025
141.20
142.55
136.70
137.40
137.40
-2.73%
17,960
0.43
Jun 25, 2025
141.50
143.80
139.45
141.25
141.25
-0.95%
29,046
0.69
Jun 24, 2025
141.70
144.00
140.50
142.60
142.60
+1.13%
31,903
0.77
Jun 23, 2025
140.00
143.15
139.30
141.00
141.00
+0.93%
515,914
14.92
Jun 20, 2025
137.00
143.00
135.85
139.70
139.70
+1.31%
16,200
0.45
Jun 19, 2025
139.50
139.65
136.95
137.90
137.90
-0.83%
16,174
0.45
Jun 18, 2025
140.00
142.00
138.45
139.05
139.05
-1.87%
3,769
0.10
Jun 17, 2025
142.45
144.20
140.20
141.70
141.70
-0.53%
33,623
0.89
Jun 16, 2025
141.80
143.70
139.25
142.45
142.45
-0.14%
7,229
0.18
Jun 13, 2025
143.45
144.15
141.90
142.65
142.65
-3.03%
7,607
0.19
Jun 12, 2025
150.00
151.15
146.85
147.10
147.10
-2.13%
8,340
0.20
Jun 11, 2025
151.00
151.65
145.35
150.30
150.30
+1.38%
22,822
0.55
Jun 10, 2025
148.00
149.00
146.15
148.25
148.25
+0.99%
61,087
1.48
Jun 09, 2025
147.35
150.75
146.25
146.80
146.80
+1.21%
58,725
1.43
Jun 06, 2025
145.05
146.70
144.30
145.05
145.05
+0.62%
6,437
0.16
Jun 05, 2025
146.30
149.70
143.90
144.15
144.15
-1.06%
11,166
0.27
Jun 04, 2025
142.95
146.95
140.10
145.70
145.70
+1.67%
11,498
0.27
Jun 03, 2025
149.95
149.95
142.45
143.30
143.30
-2.95%
42,918
1.03
Jun 02, 2025
140.45
148.00
140.45
147.65
147.65
+4.83%
113,384
2.83
May 30, 2025
138.00
142.60
134.75
140.85
140.85
-0.70%
40,784
1.03
May 29, 2025
138.65
142.65
138.65
141.85
141.85
+2.31%
26,494
0.67
May 28, 2025
132.75
141.10
132.75
138.65
138.65
+4.48%
82,946
2.17
May 27, 2025
127.00
133.35
125.50
132.70
132.70
+4.36%
60,493
1.62
May 26, 2025
123.60
127.95
123.60
127.15
127.15
+1.80%
26,478
0.71
May 23, 2025
125.00
125.90
123.20
124.90
124.90
-0.68%
17,680
0.47
May 22, 2025
126.00
126.40
124.05
125.75
125.75
-0.47%
14,344
0.38
May 21, 2025
124.30
126.80
124.00
126.35
126.35
+1.08%
4,827
0.13
May 20, 2025
127.30
127.40
124.65
125.00
125.00
-2.46%
15,596
0.40
May 19, 2025
126.45
129.95
126.00
128.15
128.15
+1.50%
10,988
0.28
May 16, 2025
127.05
128.15
125.20
126.25
126.25
-1.14%
28,245
0.71
May 15, 2025
131.00
132.10
125.70
127.70
127.70
-2.03%
18,826
0.47
May 14, 2025
127.50
131.10
126.30
130.35
130.35
+2.24%
19,911
0.50
May 13, 2025
122.00
127.75
118.50
127.50
127.50
+3.70%
27,372
0.70
May 12, 2025
119.85
123.65
119.35
122.95
122.95
+7.05%
17,744
0.45
May 09, 2025
129.95
129.95
111.00
114.85
114.85
-6.47%
54,738
1.41
Rows: