Education
About Us
Working with TipRanks
Follow Us
Suryoday Small Finance Bank Limited (IN:SURYODAY)
:SURYODAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
144.70
150.05
141.70
142.00
142.00
-1.90%
17,760
1.21
Jan 08, 2026
142.80
145.50
141.25
144.75
144.75
+0.14%
9,869
0.65
Jan 07, 2026
145.00
149.60
141.85
144.55
144.55
+0.59%
22,481
1.47
Jan 06, 2026
141.00
145.00
141.00
143.70
143.70
+0.88%
13,675
0.85
Jan 05, 2026
144.90
147.15
140.50
142.45
142.45
-1.21%
7,784
0.37
Jan 02, 2026
141.50
145.00
141.10
144.20
144.20
+1.69%
5,531
0.11
Jan 01, 2026
143.40
143.40
140.90
141.80
141.80
+0.71%
11,488
0.22
Dec 31, 2025
137.00
142.25
137.00
140.80
140.80
+0.82%
4,162
0.08
Dec 30, 2025
139.30
142.60
138.25
139.65
139.65
+0.14%
1,857
0.04
Dec 29, 2025
139.95
142.50
138.40
139.45
139.45
-2.65%
9,425
0.18
Dec 26, 2025
139.05
144.10
138.00
143.25
143.25
+1.42%
13,175
0.26
Dec 24, 2025
141.00
145.00
139.50
141.25
141.25
-2.08%
17,793
0.35
Dec 23, 2025
134.45
147.85
132.45
144.25
144.25
+7.21%
109,544
2.18
Dec 22, 2025
135.25
136.20
133.30
134.55
134.55
+0.30%
2,052
0.04
Dec 19, 2025
134.70
134.80
133.70
134.15
134.15
+0.15%
2,197
0.04
Dec 18, 2025
134.35
135.90
133.60
133.95
133.95
-0.85%
5,996
0.12
Dec 17, 2025
135.60
135.95
134.00
135.10
135.10
-0.37%
1,836
0.04
Dec 16, 2025
134.00
137.90
134.00
135.60
135.60
-0.22%
5,775
0.11
Dec 15, 2025
136.45
139.50
134.25
135.90
135.90
-1.27%
7,320
0.14
Dec 12, 2025
133.05
138.00
133.05
137.65
137.65
+1.21%
4,456
0.09
Dec 11, 2025
135.00
137.60
132.50
136.00
136.00
+2.22%
9,054
0.18
Dec 10, 2025
132.25
135.65
132.25
133.05
133.05
-0.89%
4,836
0.09
Dec 09, 2025
132.05
136.90
130.05
134.25
134.25
+0.41%
9,468
0.18
Dec 08, 2025
135.50
136.70
132.55
133.70
133.70
-2.16%
4,618
0.09
Dec 05, 2025
136.15
137.80
136.10
136.65
136.65
-0.69%
4,262
0.08
Dec 04, 2025
140.10
140.50
137.50
137.60
137.60
-2.52%
2,776
0.05
Dec 03, 2025
141.00
142.80
140.15
141.15
141.15
-0.70%
6,355
0.12
Dec 02, 2025
141.05
142.95
139.90
142.15
142.15
+0.11%
2,564
0.05
Dec 01, 2025
145.00
145.00
139.80
142.00
142.00
+0.89%
10,383
0.20
Nov 28, 2025
140.80
142.20
139.90
140.75
140.75
+0.18%
6,619
0.13
Nov 27, 2025
145.45
145.45
140.10
140.50
140.50
-1.95%
3,437
0.07
Nov 26, 2025
140.65
144.30
140.60
143.30
143.30
+1.99%
3,790
0.07
Nov 25, 2025
144.50
144.50
139.50
140.50
140.50
-0.32%
5,950
0.11
Nov 24, 2025
142.05
146.50
137.40
140.95
140.95
+0.18%
35,160
0.68
Nov 21, 2025
135.50
142.00
134.65
140.70
140.70
+3.19%
14,179
0.27
Nov 20, 2025
139.85
139.85
136.05
136.35
136.35
-2.05%
3,887
0.07
Nov 19, 2025
138.65
139.55
136.70
139.20
139.20
+0.87%
11,791
0.23
Nov 18, 2025
144.95
144.95
137.00
138.00
138.00
-4.17%
18,541
0.36
Nov 17, 2025
134.00
152.40
134.00
144.00
144.00
+5.11%
112,646
2.25
Nov 14, 2025
135.70
138.60
134.00
137.00
137.00
+0.62%
7,285
0.15
Nov 13, 2025
148.40
148.40
135.45
136.15
136.15
-1.80%
7,096
0.14
Nov 12, 2025
133.00
139.40
132.55
138.65
138.65
+3.97%
9,163
0.18
Nov 11, 2025
137.55
137.55
130.70
133.35
133.35
-1.62%
18,735
0.38
Nov 10, 2025
143.90
144.15
129.80
135.55
135.55
-5.80%
47,455
0.96
Nov 07, 2025
145.80
146.65
138.00
143.90
143.90
-3.62%
40,796
0.84
Nov 06, 2025
152.00
153.60
146.50
149.30
149.30
-1.91%
11,557
0.24
Nov 04, 2025
153.05
155.60
151.05
152.20
152.20
-1.81%
17,773
0.37
Nov 03, 2025
151.95
159.80
151.80
155.00
155.00
+1.81%
12,512
0.26
Oct 31, 2025
157.50
158.10
151.45
152.25
152.25
-1.96%
6,895
0.14
Oct 30, 2025
156.35
156.45
153.90
155.30
155.30
+0.62%
13,647
0.28
Rows: