Education
About Us
Working with TipRanks
Follow Us
Suryoday Small Finance Bank Limited (IN:SURYODAY)
:SURYODAY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
141.80
143.70
139.25
142.45
142.45
-0.14%
7,229
0.18
Jun 13, 2025
143.45
144.15
141.90
142.65
142.65
-3.03%
7,607
0.19
Jun 12, 2025
150.00
151.15
146.85
147.10
147.10
-2.13%
8,340
0.20
Jun 11, 2025
151.00
151.65
145.35
150.30
150.30
+1.38%
22,822
0.55
Jun 10, 2025
148.00
149.00
146.15
148.25
148.25
+0.99%
61,087
1.48
Jun 09, 2025
147.35
150.75
146.25
146.80
146.80
+1.21%
58,725
1.43
Jun 06, 2025
145.05
146.70
144.30
145.05
145.05
+0.62%
6,437
0.16
Jun 05, 2025
146.30
149.70
143.90
144.15
144.15
-1.06%
11,166
0.27
Jun 04, 2025
142.95
146.95
140.10
145.70
145.70
+1.67%
11,498
0.27
Jun 03, 2025
149.95
149.95
142.45
143.30
143.30
-2.95%
42,918
1.03
Jun 02, 2025
140.45
148.00
140.45
147.65
147.65
+4.83%
113,384
2.83
May 30, 2025
138.00
142.60
134.75
140.85
140.85
-0.70%
40,784
1.03
May 29, 2025
138.65
142.65
138.65
141.85
141.85
+2.31%
26,494
0.67
May 28, 2025
132.75
141.10
132.75
138.65
138.65
+4.48%
82,946
2.17
May 27, 2025
127.00
133.35
125.50
132.70
132.70
+4.36%
60,493
1.62
May 26, 2025
123.60
127.95
123.60
127.15
127.15
+1.80%
26,478
0.71
May 23, 2025
125.00
125.90
123.20
124.90
124.90
-0.68%
17,680
0.47
May 22, 2025
126.00
126.40
124.05
125.75
125.75
-0.47%
14,344
0.38
May 21, 2025
124.30
126.80
124.00
126.35
126.35
+1.08%
4,827
0.13
May 20, 2025
127.30
127.40
124.65
125.00
125.00
-2.46%
15,596
0.40
May 19, 2025
126.45
129.95
126.00
128.15
128.15
+1.50%
10,988
0.28
May 16, 2025
127.05
128.15
125.20
126.25
126.25
-1.14%
28,245
0.71
May 15, 2025
131.00
132.10
125.70
127.70
127.70
-2.03%
18,826
0.47
May 14, 2025
127.50
131.10
126.30
130.35
130.35
+2.24%
19,911
0.50
May 13, 2025
122.00
127.75
118.50
127.50
127.50
+3.70%
27,372
0.70
May 12, 2025
119.85
123.65
119.35
122.95
122.95
+7.05%
17,744
0.45
May 09, 2025
129.95
129.95
111.00
114.85
114.85
-6.47%
54,738
1.41
May 08, 2025
128.75
129.00
121.75
122.80
122.80
-3.35%
8,065
0.21
May 07, 2025
120.00
128.50
120.00
127.05
127.05
+1.11%
19,424
0.50
May 06, 2025
132.05
132.10
125.00
125.65
125.65
-4.48%
7,161
0.18
May 05, 2025
127.35
134.35
127.35
131.55
131.55
+1.00%
20,596
0.50
May 02, 2025
127.00
132.30
126.05
130.25
130.25
+1.60%
36,334
0.87
Apr 30, 2025
127.55
130.75
127.45
128.20
128.20
-1.69%
6,584
0.16
Apr 29, 2025
130.20
131.00
128.00
130.40
130.40
+2.07%
5,221
0.12
Apr 28, 2025
129.70
130.00
127.10
127.75
127.75
-1.50%
13,386
0.31
Apr 25, 2025
138.00
138.05
127.20
129.70
129.70
-6.69%
41,825
0.99
Apr 24, 2025
137.40
139.55
136.05
139.00
139.00
+0.47%
23,784
0.57
Apr 23, 2025
137.05
139.65
132.15
138.35
138.35
+1.02%
15,326
0.37
Apr 22, 2025
136.25
139.50
132.55
136.95
136.95
+1.07%
67,235
1.64
Apr 21, 2025
131.40
139.85
128.05
135.50
135.50
+6.57%
33,712
0.83
Apr 17, 2025
121.05
129.35
120.20
127.15
127.15
+5.26%
85,393
2.11
Apr 16, 2025
120.60
122.10
119.20
120.80
120.80
+1.09%
42,529
1.05
Apr 15, 2025
121.70
121.70
116.20
119.50
119.50
+3.24%
7,170
0.18
Apr 11, 2025
113.65
116.55
112.75
115.75
115.75
+2.66%
26,752
0.65
Apr 09, 2025
114.20
114.20
108.70
112.75
112.75
+0.31%
18,885
0.45
Apr 08, 2025
110.55
113.75
108.00
112.40
112.40
+3.55%
55,825
1.33
Apr 07, 2025
90.00
109.95
90.00
108.55
108.55
-1.32%
29,170
0.70
Apr 04, 2025
110.60
110.60
106.90
110.00
110.00
-0.27%
39,667
0.95
Apr 03, 2025
105.40
111.00
104.65
110.30
110.30
+5.10%
57,420
1.41
Apr 02, 2025
110.00
110.00
103.10
104.95
104.95
-0.94%
16,819
0.41
Rows: