Suryoday Small Finance Bank Limited (IN:SURYODAY)
:SURYODAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
136.75
137.85
133.00
133.90
133.90
-0.85%
2,422
0.18
Apr 09, 2026
137.70
140.00
135.00
135.05
135.05
-2.03%
3,222
0.24
Apr 08, 2026
132.50
138.45
131.00
137.85
137.85
+7.49%
17,048
1.26
Apr 07, 2026
132.00
132.20
127.00
128.25
128.25
-3.43%
8,204
0.61
Apr 06, 2026
127.90
133.80
127.75
132.80
132.80
+5.69%
12,855
0.94
Apr 03, 2026
125.65
126.65
121.50
125.65
125.65
0.00%
0
0.00
Apr 02, 2026
122.35
126.65
121.50
125.65
125.65
-0.04%
7,300
0.52
Apr 01, 2026
122.00
127.05
122.00
125.70
125.70
+5.85%
6,429
0.46
Mar 31, 2026
118.75
126.05
118.35
118.75
118.75
0.00%
0
0.00
Mar 30, 2026
126.05
126.05
118.35
118.75
118.75
-6.97%
17,691
1.27
Mar 27, 2026
126.95
132.10
126.00
127.65
127.65
-0.16%
29,572
2.20
Mar 26, 2026
127.85
131.50
126.20
127.85
127.85
0.00%
0
0.00
Mar 25, 2026
128.05
131.50
126.20
127.85
127.85
+2.36%
29,399
2.20
Mar 24, 2026
126.20
126.75
120.60
124.90
124.90
-0.48%
30,747
2.34
Mar 23, 2026
123.60
132.75
119.80
125.50
125.50
+1.50%
31,615
2.20
Mar 20, 2026
127.75
129.95
121.05
123.65
123.65
-2.71%
13,910
0.98
Mar 19, 2026
126.30
131.00
125.20
127.10
127.10
-0.12%
5,462
0.39
Mar 18, 2026
127.30
128.65
125.85
127.25
127.25
+0.39%
8,261
0.59
Mar 17, 2026
125.25
130.00
124.35
126.75
126.75
+0.60%
13,986
1.01
Mar 16, 2026
127.70
133.00
123.90
126.00
126.00
-4.47%
8,943
0.65
Mar 13, 2026
126.80
133.80
125.70
131.90
131.90
+4.35%
13,616
0.99
Mar 12, 2026
131.00
131.50
125.50
126.40
126.40
-5.67%
11,085
0.81
Mar 11, 2026
132.00
136.85
132.00
134.00
134.00
+0.11%
5,636
0.41
Mar 10, 2026
132.30
134.60
130.80
133.85
133.85
+2.14%
9,631
0.71
Mar 09, 2026
129.55
134.00
125.15
131.05
131.05
+1.16%
14,928
1.10
Mar 06, 2026
133.00
135.30
128.40
129.55
129.55
-1.71%
21,898
1.65
Mar 05, 2026
129.80
133.00
127.35
131.80
131.80
+0.69%
6,363
0.48
Mar 04, 2026
122.05
131.60
122.05
130.90
130.90
+4.72%
26,334
2.05
Mar 03, 2026
125.00
129.45
122.35
125.00
125.00
0.00%
0
0.00
Mar 02, 2026
129.45
129.45
122.35
125.00
125.00
-5.09%
24,141
1.91
Feb 27, 2026
123.90
133.90
123.90
131.70
131.70
+4.61%
33,509
2.74
Feb 26, 2026
116.50
128.65
116.50
125.90
125.90
+7.74%
80,135
7.23
Feb 25, 2026
116.85
120.10
116.05
116.85
116.85
+0.52%
84,716
8.65
Feb 24, 2026
117.00
118.75
115.30
116.25
116.25
-1.77%
19,567
2.05
Feb 23, 2026
122.85
123.65
118.20
118.35
118.35
-2.67%
6,920
0.73
Feb 20, 2026
124.00
124.80
121.35
121.60
121.60
-2.05%
2,390
0.24
Feb 19, 2026
127.95
127.95
123.55
124.15
124.15
-0.20%
1,267
0.12
Feb 18, 2026
125.75
126.10
123.20
124.40
124.40
-0.99%
6,150
0.60
Feb 17, 2026
123.50
127.95
123.35
125.65
125.65
-3.35%
15,627
1.54
Feb 16, 2026
129.90
129.90
122.00
123.50
123.50
-5.00%
20,962
2.07
Feb 13, 2026
131.00
131.00
129.05
130.00
130.00
-1.70%
4,915
0.42
Feb 12, 2026
136.50
136.50
132.00
132.25
132.25
-2.29%
6,557
0.55
Feb 11, 2026
134.50
136.50
134.50
135.35
135.35
-0.22%
432
0.04
Feb 10, 2026
133.05
136.60
133.05
135.65
135.65
+0.48%
1,898
0.16
Feb 09, 2026
141.70
141.70
134.20
135.00
135.00
+0.04%
10,445
0.86
Feb 06, 2026
133.00
135.00
133.00
134.95
134.95
+0.15%
1,708
0.13
Feb 05, 2026
133.70
136.30
133.20
134.75
134.75
+0.41%
2,570
0.19
Feb 04, 2026
133.00
134.85
133.00
134.20
134.20
-0.56%
7,350
0.54
Feb 03, 2026
136.45
136.75
134.40
134.95
134.95
+0.41%
4,338
0.31
Feb 02, 2026
135.65
139.00
132.05
134.40
134.40
-3.00%
2,280
0.16
Rows: