Suryoday Small Finance Bank Limited (IN:SURYODAY)
:SURYODAY
Want to see IN:SURYODAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
169.35
190.95
169.35
173.95
173.95
+0.75%
150,769
7.18
May 12, 2026
177.15
178.05
167.70
172.65
172.65
-3.66%
35,357
1.72
May 11, 2026
179.50
183.20
171.45
179.20
179.20
-0.58%
76,482
3.95
May 08, 2026
166.05
184.35
162.50
180.25
180.25
+11.47%
347,783
25.10
May 07, 2026
161.70
163.00
159.55
161.70
161.70
+0.97%
34,023
2.52
May 06, 2026
159.05
163.30
156.85
160.15
160.15
+0.22%
26,563
2.03
May 05, 2026
152.15
161.00
152.00
159.80
159.80
+2.40%
17,508
1.36
May 04, 2026
150.70
159.30
150.70
156.05
156.05
+2.13%
8,987
0.70
May 01, 2026
152.80
154.95
150.10
152.80
152.80
0.00%
0
0.00
Apr 30, 2026
151.00
154.95
150.10
152.80
152.80
+0.10%
17,420
1.38
Apr 29, 2026
150.20
154.70
148.85
152.65
152.65
+1.56%
8,427
0.66
Apr 28, 2026
148.00
150.65
148.00
150.30
150.30
+0.64%
8,269
0.64
Apr 27, 2026
147.65
150.40
144.90
149.35
149.35
+3.18%
6,910
0.54
Apr 24, 2026
144.95
146.10
142.05
144.75
144.75
-0.86%
14,720
1.16
Apr 23, 2026
149.00
149.00
144.75
146.00
146.00
-1.85%
5,079
0.40
Apr 22, 2026
147.20
149.25
146.20
148.75
148.75
+1.67%
5,345
0.40
Apr 21, 2026
145.90
147.55
142.85
146.30
146.30
+1.56%
6,042
0.44
Apr 20, 2026
142.45
144.90
141.60
144.05
144.05
-0.21%
7,344
0.54
Apr 17, 2026
142.00
145.70
141.60
144.35
144.35
+0.66%
8,080
0.59
Apr 16, 2026
140.85
144.50
138.30
143.40
143.40
+3.09%
19,086
1.43
Apr 15, 2026
135.30
140.00
135.30
139.10
139.10
+3.46%
9,717
0.73
Apr 14, 2026
134.45
135.45
129.95
134.45
134.45
0.00%
0
0.00
Apr 13, 2026
132.00
135.45
129.95
134.45
134.45
+0.41%
3,495
0.26
Apr 10, 2026
136.75
137.85
133.00
133.90
133.90
-0.85%
2,422
0.18
Apr 09, 2026
137.70
140.00
135.00
135.05
135.05
-2.03%
3,222
0.24
Apr 08, 2026
132.50
138.45
131.00
137.85
137.85
+7.49%
17,048
1.26
Apr 07, 2026
132.00
132.20
127.00
128.25
128.25
-3.43%
8,204
0.61
Apr 06, 2026
127.90
133.80
127.75
132.80
132.80
+5.69%
12,855
0.94
Apr 03, 2026
125.65
126.65
121.50
125.65
125.65
0.00%
0
0.00
Apr 02, 2026
122.35
126.65
121.50
125.65
125.65
-0.04%
7,300
0.52
Apr 01, 2026
122.00
127.05
122.00
125.70
125.70
+5.85%
6,429
0.46
Mar 31, 2026
118.75
126.05
118.35
118.75
118.75
0.00%
0
0.00
Mar 30, 2026
126.05
126.05
118.35
118.75
118.75
-6.97%
17,691
1.27
Mar 27, 2026
126.95
132.10
126.00
127.65
127.65
-0.16%
29,572
2.20
Mar 26, 2026
127.85
131.50
126.20
127.85
127.85
0.00%
0
0.00
Mar 25, 2026
128.05
131.50
126.20
127.85
127.85
+2.36%
29,399
2.20
Mar 24, 2026
126.20
126.75
120.60
124.90
124.90
-0.48%
30,747
2.34
Mar 23, 2026
123.60
132.75
119.80
125.50
125.50
+1.50%
31,615
2.20
Mar 20, 2026
127.75
129.95
121.05
123.65
123.65
-2.71%
13,910
0.98
Mar 19, 2026
126.30
131.00
125.20
127.10
127.10
-0.12%
5,462
0.39
Mar 18, 2026
127.30
128.65
125.85
127.25
127.25
+0.39%
8,261
0.59
Mar 17, 2026
125.25
130.00
124.35
126.75
126.75
+0.60%
13,986
1.01
Mar 16, 2026
127.70
133.00
123.90
126.00
126.00
-4.47%
8,943
0.65
Mar 13, 2026
126.80
133.80
125.70
131.90
131.90
+4.35%
13,616
0.99
Mar 12, 2026
131.00
131.50
125.50
126.40
126.40
-5.67%
11,085
0.81
Mar 11, 2026
132.00
136.85
132.00
134.00
134.00
+0.11%
5,636
0.41
Mar 10, 2026
132.30
134.60
130.80
133.85
133.85
+2.14%
9,631
0.71
Mar 09, 2026
129.55
134.00
125.15
131.05
131.05
+1.16%
14,928
1.10
Mar 06, 2026
133.00
135.30
128.40
129.55
129.55
-1.71%
21,898
1.65
Mar 05, 2026
129.80
133.00
127.35
131.80
131.80
+0.69%
6,363
0.48
Rows: