Education
About Us
Working with TipRanks
Follow Us
Suraj Estate Developers Limited (IN:SURAJEST)
:SURAJEST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
235.80
238.80
231.40
236.40
236.40
+2.01%
8,835
0.41
Jan 12, 2026
232.50
237.05
225.00
231.75
231.75
-2.46%
17,296
0.80
Jan 09, 2026
242.50
246.75
235.00
237.60
237.60
-3.77%
8,824
0.41
Jan 08, 2026
257.00
257.60
243.95
246.90
246.90
-3.87%
9,865
0.46
Jan 07, 2026
256.55
258.05
253.05
256.85
256.85
+0.59%
807
0.04
Jan 06, 2026
264.55
264.55
254.15
255.35
255.35
-0.83%
6,798
0.31
Jan 05, 2026
263.35
263.35
256.85
257.50
257.50
-1.49%
3,320
0.15
Jan 02, 2026
251.00
266.30
251.00
261.40
261.40
+0.58%
10,856
0.50
Jan 01, 2026
263.00
266.30
259.20
259.90
259.90
-1.55%
8,400
0.39
Dec 31, 2025
251.30
266.00
251.30
264.00
264.00
+0.71%
3,590
0.17
Dec 30, 2025
251.15
263.15
251.15
262.15
262.15
+1.94%
8,377
0.39
Dec 29, 2025
250.65
264.40
249.00
257.15
257.15
+6.61%
18,341
0.85
Dec 26, 2025
239.00
243.80
238.25
241.20
241.20
+0.90%
1,965
0.09
Dec 24, 2025
240.00
249.55
238.20
239.05
239.05
-2.37%
4,665
0.21
Dec 23, 2025
250.00
250.00
243.80
244.85
244.85
-0.99%
3,444
0.16
Dec 22, 2025
243.00
251.30
239.70
247.30
247.30
+3.19%
9,238
0.42
Dec 19, 2025
236.65
241.95
218.10
239.65
239.65
+3.63%
21,037
0.96
Dec 18, 2025
249.45
251.75
227.50
231.25
231.25
-6.96%
14,251
0.64
Dec 17, 2025
260.65
260.65
247.05
248.55
248.55
-4.68%
5,250
0.24
Dec 16, 2025
261.90
263.50
258.65
260.75
260.75
-0.44%
1,374
0.06
Dec 15, 2025
261.05
263.75
259.35
261.90
261.90
-1.17%
572
0.03
Dec 12, 2025
263.00
269.20
263.00
265.00
265.00
-0.21%
1,395
0.06
Dec 11, 2025
262.80
268.00
262.55
265.55
265.55
+0.64%
2,458
0.11
Dec 10, 2025
266.85
270.00
262.35
263.85
263.85
-1.01%
3,336
0.14
Dec 09, 2025
263.95
269.50
258.00
266.55
266.55
+0.21%
8,114
0.35
Dec 08, 2025
280.00
280.00
263.00
266.00
266.00
-5.03%
3,354
0.14
Dec 05, 2025
285.70
286.45
277.50
280.10
280.10
-2.32%
5,360
0.23
Dec 04, 2025
281.90
289.35
280.10
286.75
286.75
+0.84%
5,558
0.23
Dec 03, 2025
284.15
292.00
279.80
284.35
284.35
+0.16%
6,602
0.28
Dec 02, 2025
276.15
289.35
273.55
283.90
283.90
+1.59%
5,514
0.23
Dec 01, 2025
272.00
280.00
271.40
279.45
279.45
+3.40%
3,593
0.15
Nov 28, 2025
268.50
270.90
265.55
270.25
270.25
+0.45%
1,516
0.06
Nov 27, 2025
272.45
272.55
267.40
269.05
269.05
-1.08%
2,673
0.11
Nov 26, 2025
277.10
277.10
266.75
272.00
272.00
+2.06%
2,348
0.09
Nov 25, 2025
267.35
267.35
263.70
266.50
266.50
+0.30%
4,052
0.16
Nov 24, 2025
271.85
271.85
263.40
265.70
265.70
-2.58%
7,365
0.27
Nov 21, 2025
275.70
275.75
271.00
272.75
272.75
-1.64%
10,506
0.37
Nov 20, 2025
279.05
279.05
276.50
277.30
277.30
-0.23%
2,154
0.07
Nov 19, 2025
278.60
280.15
276.55
277.95
277.95
-0.75%
3,501
0.12
Nov 18, 2025
282.95
283.30
279.00
280.05
280.05
-1.81%
7,531
0.26
Nov 17, 2025
295.05
295.10
283.85
285.20
285.20
-2.06%
5,371
0.19
Nov 14, 2025
288.00
294.60
282.30
291.20
291.20
+4.52%
26,606
0.94
Nov 13, 2025
285.80
287.45
276.95
278.60
278.60
-2.26%
4,852
0.17
Nov 12, 2025
284.00
287.85
282.00
285.05
285.05
+0.39%
2,883
0.10
Nov 11, 2025
287.55
287.95
278.85
283.95
283.95
-0.82%
4,510
0.16
Nov 10, 2025
285.00
294.00
284.85
286.30
286.30
-1.11%
3,837
0.13
Nov 07, 2025
284.50
291.95
281.80
289.50
289.50
+1.05%
9,322
0.33
Nov 06, 2025
285.95
292.00
283.30
286.50
286.50
-1.24%
8,762
0.31
Nov 04, 2025
293.05
297.20
286.70
290.10
290.10
-1.33%
11,973
0.42
Nov 03, 2025
291.90
295.10
286.00
294.00
294.00
+1.45%
6,889
0.24
Rows: