Suraj Estate Developers Limited (IN:SURAJEST)
:SURAJEST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
204.00
209.95
196.55
208.90
208.90
+9.46%
8,497
1.08
Apr 07, 2026
192.00
195.10
190.10
190.85
190.85
-1.52%
5,586
0.70
Apr 06, 2026
191.35
194.90
188.85
193.80
193.80
+1.28%
2,255
0.29
Apr 03, 2026
191.35
192.05
180.85
191.35
191.35
0.00%
0
0.00
Apr 02, 2026
181.55
192.05
180.85
191.35
191.35
+1.92%
4,078
0.51
Apr 01, 2026
184.95
188.75
182.30
187.75
187.75
+8.56%
6,164
0.76
Mar 31, 2026
172.95
176.00
171.65
172.95
172.95
0.00%
0
0.00
Mar 30, 2026
178.00
182.75
168.80
172.95
172.95
-3.30%
34,591
4.48
Mar 27, 2026
192.80
194.10
177.00
178.85
178.85
-8.75%
27,319
3.68
Mar 26, 2026
196.00
200.60
192.95
196.00
196.00
0.00%
0
0.00
Mar 25, 2026
199.10
200.60
192.95
196.00
196.00
-0.20%
26,206
3.58
Mar 24, 2026
195.20
199.70
192.85
196.40
196.40
+3.21%
4,231
0.58
Mar 23, 2026
200.00
200.00
188.90
190.30
190.30
-5.32%
7,069
0.97
Mar 20, 2026
202.20
205.60
198.65
201.00
201.00
+1.18%
7,127
0.98
Mar 19, 2026
199.60
201.40
198.30
198.65
198.65
-2.02%
3,839
0.51
Mar 18, 2026
203.05
204.85
200.80
202.75
202.75
+0.57%
11,597
1.52
Mar 17, 2026
198.00
205.00
195.15
201.60
201.60
+1.79%
18,172
2.45
Mar 16, 2026
207.05
210.95
195.55
198.05
198.05
-7.69%
9,884
1.36
Mar 13, 2026
200.20
229.00
194.20
214.55
214.55
+6.00%
23,903
3.46
Mar 12, 2026
204.25
205.40
201.30
202.40
202.40
-1.60%
10,935
1.62
Mar 11, 2026
207.10
210.40
205.25
205.70
205.70
+0.59%
3,979
0.59
Mar 10, 2026
207.95
208.20
202.00
204.50
204.50
-1.68%
5,028
0.75
Mar 09, 2026
200.00
209.95
195.00
208.00
208.00
+0.48%
22,219
3.43
Mar 06, 2026
209.00
209.95
204.25
207.00
207.00
-1.24%
12,064
1.90
Mar 05, 2026
204.75
211.80
204.75
209.60
209.60
+0.77%
15,118
2.44
Mar 04, 2026
208.95
212.55
207.80
208.00
208.00
-3.17%
12,867
2.12
Mar 03, 2026
214.80
215.30
184.50
214.80
214.80
0.00%
0
0.00
Mar 02, 2026
184.50
215.30
184.50
214.80
214.80
-2.16%
3,012
0.48
Feb 27, 2026
216.10
221.80
214.20
219.55
219.55
-0.59%
4,723
0.76
Feb 26, 2026
218.50
222.00
212.95
220.85
220.85
+1.92%
3,670
0.60
Feb 25, 2026
213.50
218.40
207.00
216.70
216.70
+2.41%
5,822
0.95
Feb 24, 2026
224.40
224.40
211.30
211.60
211.60
-1.28%
1,754
0.29
Feb 23, 2026
218.35
221.60
213.90
214.35
214.35
-1.61%
2,791
0.45
Feb 20, 2026
213.90
222.00
213.90
217.85
217.85
+1.42%
1,995
0.32
Feb 19, 2026
221.40
223.80
213.55
214.80
214.80
-2.52%
2,029
0.32
Feb 18, 2026
225.50
225.50
220.05
220.35
220.35
-1.41%
5,490
0.87
Feb 17, 2026
222.05
226.70
220.75
223.50
223.50
-0.47%
1,414
0.22
Feb 16, 2026
222.00
225.40
217.90
222.05
222.05
-1.11%
6,006
0.94
Feb 13, 2026
225.75
228.15
222.00
224.55
224.55
-2.28%
3,168
0.49
Feb 12, 2026
223.05
236.00
223.05
229.80
229.80
-2.52%
3,794
0.56
Feb 11, 2026
244.65
244.70
231.95
235.75
235.75
-3.14%
6,716
1.00
Feb 10, 2026
243.00
248.85
241.25
243.40
243.40
+1.21%
2,729
0.40
Feb 09, 2026
223.00
242.40
223.00
240.50
240.50
+6.27%
10,786
1.62
Feb 06, 2026
229.10
230.05
222.50
226.30
226.30
-1.61%
3,679
0.55
Feb 05, 2026
236.75
236.75
227.95
230.00
230.00
-3.18%
2,346
0.35
Feb 04, 2026
232.95
239.50
232.95
237.55
237.55
+1.13%
3,701
0.54
Feb 03, 2026
230.00
240.35
227.20
234.90
234.90
+3.71%
8,062
1.17
Feb 02, 2026
222.55
228.05
215.85
226.50
226.50
+0.91%
2,136
0.31
Jan 30, 2026
225.00
231.40
223.05
224.45
224.45
-0.42%
1,231
0.17
Jan 29, 2026
230.15
233.70
220.30
225.40
225.40
-2.40%
8,416
1.17
Rows: