Education
About Us
Working with TipRanks
Follow Us
Sumit Woods Ltd. (IN:SUMIT)
:SUMIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
37.50
39.00
37.01
37.48
37.48
-0.58%
204,445
2.19
Mar 05, 2026
40.00
40.00
37.24
37.70
37.70
+1.05%
143,589
1.57
Mar 04, 2026
39.90
39.90
36.50
37.31
37.31
-6.51%
94,174
1.03
Mar 03, 2026
39.91
40.27
36.76
39.91
39.91
0.00%
0
0.00
Mar 02, 2026
37.00
40.27
36.76
39.91
39.91
+4.07%
87,971
0.97
Feb 27, 2026
39.90
40.00
37.62
38.35
38.35
-1.46%
140,440
1.58
Feb 26, 2026
39.07
41.87
36.56
38.92
38.92
+1.83%
330,250
3.92
Feb 25, 2026
44.80
44.80
36.50
38.22
38.22
-7.14%
237,070
2.94
Feb 24, 2026
44.60
44.61
40.00
41.16
41.16
-5.73%
187,664
2.41
Feb 23, 2026
47.90
48.73
42.71
43.66
43.66
-6.39%
254,970
3.42
Feb 20, 2026
48.40
48.82
46.05
46.64
46.64
-2.45%
81,103
1.08
Feb 19, 2026
50.33
50.33
47.46
47.81
47.81
-3.10%
32,697
0.43
Feb 18, 2026
48.66
50.39
48.27
49.34
49.34
-1.14%
78,315
1.05
Feb 17, 2026
48.34
50.00
48.01
49.91
49.91
+1.50%
127,382
1.75
Feb 16, 2026
50.00
50.00
48.09
48.35
48.35
-1.67%
19,928
0.27
Feb 13, 2026
51.90
52.99
48.21
49.17
49.17
-6.66%
141,739
1.95
Feb 12, 2026
55.80
57.83
52.11
52.68
52.68
-4.34%
153,350
2.18
Feb 11, 2026
50.50
57.88
48.85
55.07
55.07
+10.18%
659,635
10.93
Feb 10, 2026
49.50
51.69
49.32
49.98
49.98
-0.02%
150,284
2.58
Feb 09, 2026
50.00
51.24
49.07
49.99
49.99
+0.73%
130,889
2.32
Feb 06, 2026
51.75
51.90
48.90
49.63
49.63
-0.60%
92,722
1.55
Feb 05, 2026
55.00
55.66
48.51
49.93
49.93
-5.49%
436,111
8.12
Feb 04, 2026
52.07
54.99
49.57
52.83
52.83
+1.46%
676,353
15.62
Feb 03, 2026
51.00
53.50
50.81
52.07
52.07
+5.21%
55,910
1.31
Feb 02, 2026
48.98
50.51
48.01
49.49
49.49
-6.36%
24,466
0.57
Jan 30, 2026
55.98
55.98
50.00
52.85
52.85
+6.98%
67,787
1.59
Jan 29, 2026
51.40
51.40
49.23
49.40
49.40
-1.85%
17,755
0.42
Jan 28, 2026
51.75
51.75
49.81
50.33
50.33
+1.39%
8,546
0.20
Jan 27, 2026
51.94
51.94
49.05
49.64
49.64
-0.16%
26,705
0.62
Jan 26, 2026
49.72
53.26
49.10
49.72
49.72
0.00%
0
0.00
Jan 23, 2026
52.50
53.26
49.10
49.72
49.72
-4.70%
37,574
0.87
Jan 22, 2026
50.40
52.88
50.40
52.17
52.17
+4.78%
23,695
0.50
Jan 21, 2026
52.89
53.00
48.31
49.79
49.79
-1.33%
52,096
1.10
Jan 20, 2026
55.50
55.50
50.25
50.46
50.46
-5.74%
36,155
0.76
Jan 19, 2026
57.70
57.70
52.03
53.53
53.53
-5.46%
24,365
0.48
Jan 16, 2026
57.94
57.94
55.80
56.62
56.62
+0.98%
12,437
0.23
Jan 15, 2026
56.07
58.38
55.25
56.07
56.07
0.00%
0
0.00
Jan 14, 2026
58.38
58.38
55.25
56.07
56.07
+0.20%
19,090
0.32
Jan 13, 2026
55.00
59.87
54.86
55.96
55.96
+2.40%
92,405
1.44
Jan 12, 2026
60.00
60.00
54.15
54.65
54.65
-7.31%
47,139
0.73
Jan 09, 2026
61.00
61.00
58.00
58.96
58.96
-1.26%
27,219
0.42
Jan 08, 2026
66.38
66.38
59.06
59.71
59.71
-7.11%
86,512
1.36
Jan 07, 2026
66.40
66.40
64.00
64.28
64.28
-1.29%
14,221
0.22
Jan 06, 2026
66.15
66.47
63.50
65.12
65.12
+0.32%
20,047
0.30
Jan 05, 2026
65.50
66.93
64.02
64.91
64.91
-0.63%
9,788
0.15
Jan 02, 2026
65.20
66.08
63.12
65.32
65.32
+1.82%
23,764
0.35
Jan 01, 2026
69.20
71.11
63.72
64.15
64.15
-4.92%
76,024
1.14
Dec 31, 2025
62.50
72.00
62.42
67.47
67.47
+10.23%
227,361
3.59
Dec 30, 2025
65.50
68.20
60.11
61.21
61.21
-7.27%
82,003
1.32
Dec 29, 2025
70.19
70.19
64.71
66.01
66.01
-5.96%
39,477
0.63
Rows: