Sumit Woods Ltd. (IN:SUMIT)
:SUMIT
Want to see IN:SUMIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
52.70
53.42
50.85
53.33
53.33
+0.76%
23,081
0.14
Apr 23, 2026
53.06
53.99
52.87
52.93
52.93
-4.89%
53,040
0.33
Apr 22, 2026
60.00
60.00
55.65
55.65
55.65
-4.99%
35,298
0.22
Apr 21, 2026
56.50
59.80
56.50
58.57
58.57
+4.37%
53,979
0.34
Apr 20, 2026
61.00
61.00
55.10
56.12
56.12
-5.35%
68,855
0.43
Apr 17, 2026
51.99
60.00
50.06
59.29
59.29
+16.12%
426,392
2.79
Apr 16, 2026
52.00
53.60
50.50
51.06
51.06
-2.72%
54,847
0.36
Apr 15, 2026
46.87
54.00
46.86
52.49
52.49
+11.99%
129,541
0.86
Apr 14, 2026
46.87
47.36
45.24
46.87
46.87
0.00%
0
0.00
Apr 13, 2026
45.28
47.36
45.24
46.87
46.87
+0.02%
21,173
0.14
Apr 10, 2026
47.90
48.97
46.51
46.86
46.86
-2.64%
37,973
0.25
Apr 09, 2026
51.90
51.90
47.15
48.13
48.13
-4.05%
28,054
0.19
Apr 08, 2026
52.00
52.00
48.69
50.16
50.16
+2.14%
93,259
0.62
Apr 07, 2026
47.78
49.75
46.21
49.11
49.11
+5.25%
24,131
0.16
Apr 06, 2026
48.00
48.24
46.21
46.66
46.66
+0.47%
16,897
0.11
Apr 03, 2026
46.44
47.09
45.01
46.44
46.44
0.00%
0
0.00
Apr 02, 2026
47.00
47.09
45.01
46.44
46.44
+0.11%
18,908
0.12
Apr 01, 2026
50.00
50.00
45.89
46.39
46.39
-0.17%
68,018
0.45
Mar 31, 2026
46.47
49.01
44.52
46.47
46.47
0.00%
0
0.00
Mar 30, 2026
49.00
49.01
44.52
46.47
46.47
-6.05%
145,551
0.95
Mar 27, 2026
47.83
50.99
47.83
49.46
49.46
+3.41%
155,598
1.02
Mar 26, 2026
47.83
48.30
43.41
47.83
47.83
0.00%
0
0.00
Mar 25, 2026
44.60
48.30
43.41
47.83
47.83
+8.93%
242,124
1.62
Mar 24, 2026
46.25
47.99
43.02
43.91
43.91
-2.47%
191,881
1.31
Mar 23, 2026
42.75
46.39
42.75
45.02
45.02
+1.10%
122,072
0.84
Mar 20, 2026
46.35
48.00
44.28
44.53
44.53
-2.69%
113,072
0.79
Mar 19, 2026
45.77
49.78
43.12
45.76
45.76
-1.53%
215,299
1.53
Mar 18, 2026
45.50
48.50
45.50
46.47
46.47
+3.06%
347,526
2.57
Mar 17, 2026
39.19
47.45
38.41
45.09
45.09
+13.58%
877,724
7.23
Mar 16, 2026
40.82
41.02
36.68
39.70
39.70
+3.09%
454,470
3.98
Mar 13, 2026
32.65
38.90
32.25
38.51
38.51
+18.78%
369,192
3.39
Mar 12, 2026
33.80
34.00
31.74
32.42
32.42
-2.93%
252,809
2.40
Mar 11, 2026
35.40
36.95
32.23
33.40
33.40
-4.02%
300,687
2.92
Mar 10, 2026
36.80
36.80
33.51
34.80
34.80
-0.51%
326,743
3.29
Mar 09, 2026
39.20
39.20
34.50
34.98
34.98
-6.67%
201,508
2.09
Mar 06, 2026
37.50
39.00
37.01
37.48
37.48
-0.58%
204,445
2.19
Mar 05, 2026
40.00
40.00
37.24
37.70
37.70
+1.05%
143,589
1.57
Mar 04, 2026
39.90
39.90
36.50
37.31
37.31
-6.51%
94,174
1.03
Mar 03, 2026
39.91
40.27
36.76
39.91
39.91
0.00%
0
0.00
Mar 02, 2026
37.00
40.27
36.76
39.91
39.91
+4.07%
87,971
0.97
Feb 27, 2026
39.90
40.00
37.62
38.35
38.35
-1.46%
140,440
1.58
Feb 26, 2026
39.07
41.87
36.56
38.92
38.92
+1.83%
330,250
3.92
Feb 25, 2026
44.80
44.80
36.50
38.22
38.22
-7.14%
237,070
2.94
Feb 24, 2026
44.60
44.61
40.00
41.16
41.16
-5.73%
187,664
2.41
Feb 23, 2026
47.90
48.73
42.71
43.66
43.66
-6.39%
254,970
3.42
Feb 20, 2026
48.40
48.82
46.05
46.64
46.64
-2.45%
81,103
1.08
Feb 19, 2026
50.33
50.33
47.46
47.81
47.81
-3.10%
32,697
0.43
Feb 18, 2026
48.66
50.39
48.27
49.34
49.34
-1.14%
78,315
1.05
Feb 17, 2026
48.34
50.00
48.01
49.91
49.91
+1.50%
127,382
1.75
Feb 16, 2026
50.00
50.00
48.09
48.35
48.35
-1.67%
19,928
0.27
Rows: