Want to see IN:SUMIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
39.79
40.55
39.50
40.10
40.10
+1.67%
96,701
1.19
Jun 24, 2026
40.77
40.77
39.00
39.44
39.44
-1.25%
104,820
1.27
Jun 23, 2026
40.79
40.80
39.55
39.94
39.94
-0.70%
178,155
2.24
Jun 22, 2026
39.97
40.50
39.00
40.22
40.22
+0.47%
227,249
2.85
Jun 19, 2026
40.51
40.98
39.76
40.03
40.03
-4.19%
88,976
1.09
Jun 18, 2026
43.00
44.38
40.32
41.78
41.78
-1.56%
345,458
4.44
Jun 17, 2026
41.50
43.49
41.50
42.44
42.44
+2.46%
253,061
3.35
Jun 16, 2026
39.98
41.51
39.96
41.42
41.42
+4.75%
112,999
1.46
Jun 15, 2026
38.98
40.00
38.98
39.54
39.54
+2.59%
244,230
3.10
Jun 12, 2026
39.98
40.29
37.85
38.54
38.54
-3.26%
316,748
3.61
Jun 11, 2026
40.56
41.98
39.84
39.84
39.84
-4.98%
266,643
2.94
Jun 10, 2026
42.68
42.68
41.10
41.93
41.93
+0.07%
250,236
2.70
Jun 09, 2026
40.01
42.19
40.01
41.90
41.90
+4.20%
250,546
2.70
Jun 08, 2026
41.48
42.27
40.21
40.21
40.21
-3.16%
250,451
2.68
Jun 05, 2026
40.47
42.33
40.25
41.52
41.52
+0.29%
22,927
0.23
Jun 04, 2026
42.05
42.89
41.01
41.40
41.40
-4.08%
84,226
0.84
Jun 03, 2026
44.00
45.40
42.25
43.16
43.16
-2.92%
41,053
0.40
Jun 02, 2026
44.60
45.48
43.50
44.46
44.46
+1.28%
18,631
0.18
Jun 01, 2026
41.89
44.36
41.50
43.90
43.90
+3.05%
22,289
0.21
May 29, 2026
42.00
43.66
41.89
42.60
42.60
-3.38%
38,342
0.36
May 28, 2026
44.09
45.50
43.70
44.09
44.09
0.00%
0
0.00
May 27, 2026
44.45
45.50
43.70
44.09
44.09
-2.80%
18,596
0.17
May 26, 2026
44.11
45.79
43.56
45.36
45.36
+1.11%
10,338
0.09
May 25, 2026
44.10
46.77
44.10
44.86
44.86
-0.04%
41,105
0.35
May 22, 2026
45.00
45.75
44.80
44.88
44.88
-0.22%
9,724
0.08
May 21, 2026
43.97
45.20
43.25
44.98
44.98
+4.43%
30,592
0.25
May 20, 2026
43.11
44.00
42.03
43.07
43.07
-1.67%
67,364
0.55
May 19, 2026
43.01
45.69
42.96
43.80
43.80
-1.02%
19,353
0.16
May 18, 2026
45.98
45.98
44.00
44.25
44.25
-1.62%
43,778
0.35
May 15, 2026
46.98
46.98
44.20
44.98
44.98
-2.62%
47,184
0.38
May 14, 2026
45.02
46.89
44.59
46.19
46.19
+2.60%
52,959
0.42
May 13, 2026
45.33
46.24
44.54
45.02
45.02
-2.66%
28,273
0.22
May 12, 2026
49.40
49.40
46.25
46.25
46.25
-4.99%
31,307
0.24
May 11, 2026
49.53
50.79
48.30
48.68
48.68
-1.72%
10,688
0.08
May 08, 2026
49.95
51.45
49.16
49.53
49.53
-0.82%
23,847
0.17
May 07, 2026
49.00
50.34
48.00
49.94
49.94
+0.20%
14,294
0.10
May 06, 2026
52.95
52.95
49.84
49.84
49.84
-4.99%
72,102
0.50
May 05, 2026
53.45
53.45
51.91
52.46
52.46
-1.02%
23,995
0.16
May 04, 2026
53.63
53.63
52.02
53.00
53.00
-1.41%
6,975
0.04
May 01, 2026
53.76
55.55
52.82
53.76
53.76
0.00%
0
0.00
Apr 30, 2026
55.00
55.55
52.82
53.76
53.76
-3.20%
69,855
0.44
Apr 29, 2026
54.48
55.87
52.65
55.54
55.54
+1.95%
39,564
0.25
Apr 28, 2026
51.11
54.89
51.11
54.48
54.48
+2.95%
50,862
0.32
Apr 27, 2026
53.29
53.35
52.20
52.92
52.92
-0.77%
8,734
0.05
Apr 24, 2026
52.70
53.42
50.85
53.33
53.33
+0.76%
23,081
0.14
Apr 23, 2026
53.06
53.99
52.87
52.93
52.93
-4.89%
53,040
0.33
Apr 22, 2026
60.00
60.00
55.65
55.65
55.65
-4.99%
35,298
0.22
Apr 21, 2026
56.50
59.80
56.50
58.57
58.57
+4.37%
53,979
0.34
Apr 20, 2026
61.00
61.00
55.10
56.12
56.12
-5.35%
68,855
0.43
Apr 17, 2026
51.99
60.00
50.06
59.29
59.29
+16.12%
426,392
2.79
Rows: