Education
About Us
Working with TipRanks
Follow Us
Sumit Woods Ltd. (IN:SUMIT)
:SUMIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
70.00
70.00
67.55
68.20
68.20
-0.68%
10,375
0.17
Dec 18, 2025
69.99
69.99
66.81
68.67
68.67
+1.18%
16,005
0.26
Dec 17, 2025
69.00
69.22
67.66
67.87
67.87
-1.85%
13,636
0.22
Dec 16, 2025
68.80
70.49
68.80
69.15
69.15
+0.07%
10,746
0.17
Dec 15, 2025
70.00
71.61
68.71
69.10
69.10
-0.76%
27,950
0.45
Dec 12, 2025
71.40
71.40
68.50
69.63
69.63
+0.23%
22,285
0.36
Dec 11, 2025
71.89
71.89
68.25
69.47
69.47
+1.58%
160,047
2.70
Dec 10, 2025
71.89
71.89
68.10
68.39
68.39
-3.27%
86,905
1.49
Dec 09, 2025
71.92
73.89
68.70
70.70
70.70
-1.70%
40,081
0.69
Dec 08, 2025
71.55
74.00
71.10
71.92
71.92
-0.43%
8,618
0.15
Dec 05, 2025
74.19
74.19
71.10
72.23
72.23
-1.97%
29,646
0.50
Dec 04, 2025
71.78
74.76
71.50
73.68
73.68
+2.62%
58,802
1.01
Dec 03, 2025
73.75
73.75
70.09
71.80
71.80
+0.15%
9,397
0.16
Dec 02, 2025
75.00
75.00
68.81
71.69
71.69
-0.22%
73,677
1.28
Dec 01, 2025
75.01
75.05
71.51
71.85
71.85
-3.78%
17,455
0.30
Nov 28, 2025
75.99
75.99
71.76
74.67
74.67
+0.39%
22,728
0.39
Nov 27, 2025
77.70
77.70
73.36
74.38
74.38
-2.30%
15,939
0.27
Nov 26, 2025
77.00
77.00
75.36
76.13
76.13
+0.98%
12,340
0.21
Nov 25, 2025
76.20
76.20
72.01
75.39
75.39
+4.88%
34,997
0.60
Nov 24, 2025
79.99
79.99
71.00
71.88
71.88
-9.55%
122,575
2.17
Nov 21, 2025
80.05
80.05
77.61
79.47
79.47
-0.55%
41,967
0.75
Nov 20, 2025
84.65
84.65
79.51
79.91
79.91
-0.84%
26,455
0.47
Nov 19, 2025
82.89
82.89
79.61
80.59
80.59
+0.27%
23,184
0.41
Nov 18, 2025
83.00
83.00
77.84
80.37
80.37
-3.96%
73,160
1.28
Nov 17, 2025
83.80
84.46
78.08
83.68
83.68
-0.18%
71,659
1.27
Nov 14, 2025
85.60
85.60
83.30
83.83
83.83
-0.60%
15,218
0.27
Nov 13, 2025
84.10
85.47
83.32
84.34
84.34
+0.27%
32,443
0.55
Nov 12, 2025
82.60
84.99
82.60
84.11
84.11
-0.32%
12,349
0.21
Nov 11, 2025
84.49
85.38
83.08
84.38
84.38
0.00%
21,443
0.34
Nov 10, 2025
81.00
91.47
81.00
84.38
84.38
0.00%
310,157
4.92
Nov 07, 2025
83.99
85.89
82.50
84.38
84.38
+0.42%
46,564
0.74
Nov 06, 2025
85.57
86.90
83.36
84.03
84.03
-1.80%
21,033
0.33
Nov 04, 2025
86.59
87.24
85.49
85.57
85.57
-2.07%
13,274
0.21
Nov 03, 2025
87.80
89.29
86.20
87.38
87.38
-0.85%
31,853
0.51
Oct 31, 2025
86.62
90.90
83.98
88.13
88.13
+1.74%
61,066
0.96
Oct 30, 2025
85.92
86.99
85.03
86.62
86.62
+0.62%
23,418
0.37
Oct 29, 2025
85.20
86.99
85.20
86.09
86.09
+1.13%
19,240
0.30
Oct 28, 2025
87.30
87.30
82.85
85.13
85.13
-1.48%
32,244
0.51
Oct 27, 2025
86.62
88.40
85.30
86.41
86.41
-0.24%
26,413
0.42
Oct 24, 2025
85.70
87.11
85.13
86.62
86.62
+2.10%
31,312
0.49
Oct 23, 2025
88.98
88.98
82.00
84.84
84.84
-5.25%
288,817
4.82
Oct 21, 2025
88.00
90.95
86.11
89.54
89.54
+5.03%
32,882
0.55
Oct 20, 2025
90.00
90.46
84.01
85.25
85.25
-4.33%
72,860
1.24
Oct 17, 2025
91.00
91.00
87.63
89.11
89.11
-2.17%
221,204
3.92
Oct 16, 2025
90.75
92.00
87.76
91.09
91.09
+3.51%
255,593
4.81
Oct 15, 2025
88.99
88.99
86.43
88.00
88.00
+2.08%
236,284
4.68
Oct 14, 2025
90.90
91.99
83.52
86.21
86.21
-5.49%
122,306
2.48
Oct 13, 2025
96.49
96.49
88.51
91.22
91.22
-4.97%
354,396
7.98
Oct 10, 2025
102.00
102.00
93.50
95.99
95.99
-2.65%
55,752
1.27
Oct 09, 2025
99.61
101.30
98.21
98.60
98.60
-1.78%
18,228
0.41
Rows: