Sumit Woods Ltd. (IN:SUMIT)
:SUMIT
Want to see IN:SUMIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
43.01
45.69
42.96
43.80
43.80
-1.02%
19,353
0.16
May 18, 2026
45.98
45.98
44.00
44.25
44.25
-1.62%
43,778
0.35
May 15, 2026
46.98
46.98
44.20
44.98
44.98
-2.62%
47,184
0.38
May 14, 2026
45.02
46.89
44.59
46.19
46.19
+2.60%
52,959
0.42
May 13, 2026
45.33
46.24
44.54
45.02
45.02
-2.66%
28,273
0.22
May 12, 2026
49.40
49.40
46.25
46.25
46.25
-4.99%
31,307
0.24
May 11, 2026
49.53
50.79
48.30
48.68
48.68
-1.72%
10,688
0.08
May 08, 2026
49.95
51.45
49.16
49.53
49.53
-0.82%
23,847
0.17
May 07, 2026
49.00
50.34
48.00
49.94
49.94
+0.20%
14,294
0.10
May 06, 2026
52.95
52.95
49.84
49.84
49.84
-4.99%
72,102
0.50
May 05, 2026
53.45
53.45
51.91
52.46
52.46
-1.02%
23,995
0.16
May 04, 2026
53.63
53.63
52.02
53.00
53.00
-1.41%
6,975
0.04
May 01, 2026
53.76
55.55
52.82
53.76
53.76
0.00%
0
0.00
Apr 30, 2026
55.00
55.55
52.82
53.76
53.76
-3.20%
69,855
0.44
Apr 29, 2026
54.48
55.87
52.65
55.54
55.54
+1.95%
39,564
0.25
Apr 28, 2026
51.11
54.89
51.11
54.48
54.48
+2.95%
50,862
0.32
Apr 27, 2026
53.29
53.35
52.20
52.92
52.92
-0.77%
8,734
0.05
Apr 24, 2026
52.70
53.42
50.85
53.33
53.33
+0.76%
23,081
0.14
Apr 23, 2026
53.06
53.99
52.87
52.93
52.93
-4.89%
53,040
0.33
Apr 22, 2026
60.00
60.00
55.65
55.65
55.65
-4.99%
35,298
0.22
Apr 21, 2026
56.50
59.80
56.50
58.57
58.57
+4.37%
53,979
0.34
Apr 20, 2026
61.00
61.00
55.10
56.12
56.12
-5.35%
68,855
0.43
Apr 17, 2026
51.99
60.00
50.06
59.29
59.29
+16.12%
426,392
2.79
Apr 16, 2026
52.00
53.60
50.50
51.06
51.06
-2.72%
54,847
0.36
Apr 15, 2026
46.87
54.00
46.86
52.49
52.49
+11.99%
129,541
0.86
Apr 14, 2026
46.87
47.36
45.24
46.87
46.87
0.00%
0
0.00
Apr 13, 2026
45.28
47.36
45.24
46.87
46.87
+0.02%
21,173
0.14
Apr 10, 2026
47.90
48.97
46.51
46.86
46.86
-2.64%
37,973
0.25
Apr 09, 2026
51.90
51.90
47.15
48.13
48.13
-4.05%
28,054
0.19
Apr 08, 2026
52.00
52.00
48.69
50.16
50.16
+2.14%
93,259
0.62
Apr 07, 2026
47.78
49.75
46.21
49.11
49.11
+5.25%
24,131
0.16
Apr 06, 2026
48.00
48.24
46.21
46.66
46.66
+0.47%
16,897
0.11
Apr 03, 2026
46.44
47.09
45.01
46.44
46.44
0.00%
0
0.00
Apr 02, 2026
47.00
47.09
45.01
46.44
46.44
+0.11%
18,908
0.12
Apr 01, 2026
50.00
50.00
45.89
46.39
46.39
-0.17%
68,018
0.45
Mar 31, 2026
46.47
49.01
44.52
46.47
46.47
0.00%
0
0.00
Mar 30, 2026
49.00
49.01
44.52
46.47
46.47
-6.05%
145,551
0.95
Mar 27, 2026
47.83
50.99
47.83
49.46
49.46
+3.41%
155,598
1.02
Mar 26, 2026
47.83
48.30
43.41
47.83
47.83
0.00%
0
0.00
Mar 25, 2026
44.60
48.30
43.41
47.83
47.83
+8.93%
242,124
1.62
Mar 24, 2026
46.25
47.99
43.02
43.91
43.91
-2.47%
191,881
1.31
Mar 23, 2026
42.75
46.39
42.75
45.02
45.02
+1.10%
122,072
0.84
Mar 20, 2026
46.35
48.00
44.28
44.53
44.53
-2.69%
113,072
0.79
Mar 19, 2026
45.77
49.78
43.12
45.76
45.76
-1.53%
215,299
1.53
Mar 18, 2026
45.50
48.50
45.50
46.47
46.47
+3.06%
347,526
2.57
Mar 17, 2026
39.19
47.45
38.41
45.09
45.09
+13.58%
877,724
7.23
Mar 16, 2026
40.82
41.02
36.68
39.70
39.70
+3.09%
454,470
3.98
Mar 13, 2026
32.65
38.90
32.25
38.51
38.51
+18.78%
369,192
3.39
Mar 12, 2026
33.80
34.00
31.74
32.42
32.42
-2.93%
252,809
2.40
Mar 11, 2026
35.40
36.95
32.23
33.40
33.40
-4.02%
300,687
2.92
Rows: