Education
About Us
Working with TipRanks
Follow Us
Sumit Woods Ltd. (IN:SUMIT)
:SUMIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
55.98
55.98
50.00
52.85
52.85
+6.98%
67,787
1.59
Jan 29, 2026
51.40
51.40
49.23
49.40
49.40
-1.85%
17,755
0.42
Jan 28, 2026
51.75
51.75
49.81
50.33
50.33
+1.39%
8,546
0.20
Jan 27, 2026
51.94
51.94
49.05
49.64
49.64
-0.16%
26,705
0.62
Jan 26, 2026
49.72
53.26
49.10
49.72
49.72
0.00%
0
0.00
Jan 23, 2026
52.50
53.26
49.10
49.72
49.72
-4.70%
37,574
0.87
Jan 22, 2026
50.40
52.88
50.40
52.17
52.17
+4.78%
23,695
0.50
Jan 21, 2026
52.89
53.00
48.31
49.79
49.79
-1.33%
52,096
1.10
Jan 20, 2026
55.50
55.50
50.25
50.46
50.46
-5.74%
36,155
0.76
Jan 19, 2026
57.70
57.70
52.03
53.53
53.53
-5.46%
24,365
0.48
Jan 16, 2026
57.94
57.94
55.80
56.62
56.62
+0.98%
12,437
0.23
Jan 15, 2026
56.07
58.38
55.25
56.07
56.07
0.00%
0
0.00
Jan 14, 2026
58.38
58.38
55.25
56.07
56.07
+0.20%
19,090
0.32
Jan 13, 2026
55.00
59.87
54.86
55.96
55.96
+2.40%
92,405
1.44
Jan 12, 2026
60.00
60.00
54.15
54.65
54.65
-7.31%
47,139
0.73
Jan 09, 2026
61.00
61.00
58.00
58.96
58.96
-1.26%
27,219
0.42
Jan 08, 2026
66.38
66.38
59.06
59.71
59.71
-7.11%
86,512
1.36
Jan 07, 2026
66.40
66.40
64.00
64.28
64.28
-1.29%
14,221
0.22
Jan 06, 2026
66.15
66.47
63.50
65.12
65.12
+0.32%
20,047
0.30
Jan 05, 2026
65.50
66.93
64.02
64.91
64.91
-0.63%
9,788
0.15
Jan 02, 2026
65.20
66.08
63.12
65.32
65.32
+1.82%
23,764
0.35
Jan 01, 2026
69.20
71.11
63.72
64.15
64.15
-4.92%
76,024
1.14
Dec 31, 2025
62.50
72.00
62.42
67.47
67.47
+10.23%
227,361
3.59
Dec 30, 2025
65.50
68.20
60.11
61.21
61.21
-7.27%
82,003
1.32
Dec 29, 2025
70.19
70.19
64.71
66.01
66.01
-5.96%
39,477
0.63
Dec 26, 2025
73.00
73.00
69.39
70.19
70.19
-1.94%
10,122
0.16
Dec 24, 2025
70.99
72.25
68.86
71.58
71.58
+3.68%
14,239
0.23
Dec 23, 2025
70.40
71.00
67.43
69.04
69.04
+1.13%
19,485
0.31
Dec 22, 2025
67.02
71.50
67.02
68.27
68.27
+0.10%
41,638
0.67
Dec 19, 2025
70.00
70.00
67.55
68.20
68.20
-0.68%
10,375
0.17
Dec 18, 2025
69.99
69.99
66.81
68.67
68.67
+1.18%
16,005
0.26
Dec 17, 2025
69.00
69.22
67.66
67.87
67.87
-1.85%
13,636
0.22
Dec 16, 2025
68.80
70.49
68.80
69.15
69.15
+0.07%
10,746
0.17
Dec 15, 2025
70.00
71.61
68.71
69.10
69.10
-0.76%
27,950
0.45
Dec 12, 2025
71.40
71.40
68.50
69.63
69.63
+0.23%
22,285
0.36
Dec 11, 2025
71.89
71.89
68.25
69.47
69.47
+1.58%
160,047
2.70
Dec 10, 2025
71.89
71.89
68.10
68.39
68.39
-3.27%
86,905
1.49
Dec 09, 2025
71.92
73.89
68.70
70.70
70.70
-1.70%
40,081
0.69
Dec 08, 2025
71.55
74.00
71.10
71.92
71.92
-0.43%
8,618
0.15
Dec 05, 2025
74.19
74.19
71.10
72.23
72.23
-1.97%
29,646
0.50
Dec 04, 2025
71.78
74.76
71.50
73.68
73.68
+2.62%
58,802
1.01
Dec 03, 2025
73.75
73.75
70.09
71.80
71.80
+0.15%
9,397
0.16
Dec 02, 2025
75.00
75.00
68.81
71.69
71.69
-0.22%
73,677
1.28
Dec 01, 2025
75.01
75.05
71.51
71.85
71.85
-3.78%
17,455
0.30
Nov 28, 2025
75.99
75.99
71.76
74.67
74.67
+0.39%
22,728
0.39
Nov 27, 2025
77.70
77.70
73.36
74.38
74.38
-2.30%
15,939
0.27
Nov 26, 2025
77.00
77.00
75.36
76.13
76.13
+0.98%
12,340
0.21
Nov 25, 2025
76.20
76.20
72.01
75.39
75.39
+4.88%
34,997
0.60
Nov 24, 2025
79.99
79.99
71.00
71.88
71.88
-9.55%
122,575
2.17
Nov 21, 2025
80.05
80.05
77.61
79.47
79.47
-0.55%
41,967
0.75
Rows: