Sula Vineyards Ltd. (IN:SULA)
:SULA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
163.00
165.45
159.50
164.20
164.20
+4.85%
39,028
1.42
Apr 07, 2026
158.00
159.20
155.90
156.60
156.60
-0.89%
14,927
0.54
Apr 06, 2026
155.65
158.70
153.05
158.00
158.00
+0.93%
32,916
1.20
Apr 03, 2026
156.55
157.40
148.90
156.55
156.55
0.00%
0
0.00
Apr 02, 2026
154.60
157.40
148.90
156.55
156.55
+0.77%
45,777
1.68
Apr 01, 2026
145.15
156.35
142.70
155.35
155.35
+11.36%
43,604
1.63
Mar 31, 2026
139.50
149.45
138.55
139.50
139.50
0.00%
0
0.00
Mar 30, 2026
149.45
149.45
138.55
139.50
139.50
-6.81%
79,218
3.06
Mar 27, 2026
156.75
161.35
147.00
149.70
149.70
-1.77%
95,056
3.86
Mar 26, 2026
152.40
156.30
150.00
152.40
152.40
0.00%
0
0.00
Mar 25, 2026
150.95
156.30
150.00
152.40
152.40
+1.67%
45,057
1.84
Mar 24, 2026
144.00
151.50
144.00
149.90
149.90
+5.01%
59,946
2.28
Mar 23, 2026
150.45
151.00
142.05
142.75
142.75
-6.52%
39,151
1.51
Mar 20, 2026
152.90
157.60
151.80
152.70
152.70
-0.10%
34,818
1.34
Mar 19, 2026
159.05
159.05
152.45
152.85
152.85
-4.08%
21,970
0.84
Mar 18, 2026
151.55
161.45
151.55
159.35
159.35
+5.15%
53,935
2.12
Mar 17, 2026
152.25
153.75
151.10
151.55
151.55
-0.46%
40,707
1.63
Mar 16, 2026
155.50
157.70
150.55
152.25
152.25
-2.12%
26,359
1.06
Mar 13, 2026
161.90
162.50
155.00
155.55
155.55
-4.13%
39,358
1.61
Mar 12, 2026
160.10
164.80
159.55
162.25
162.25
+0.09%
28,542
1.19
Mar 11, 2026
163.90
168.00
161.40
162.10
162.10
-1.04%
13,875
0.58
Mar 10, 2026
161.25
165.00
160.45
163.80
163.80
+1.71%
44,472
1.89
Mar 09, 2026
163.05
166.20
159.65
161.05
161.05
-3.10%
30,079
1.29
Mar 06, 2026
163.05
171.60
163.05
166.20
166.20
-0.33%
35,126
1.52
Mar 05, 2026
165.55
167.45
164.80
166.75
166.75
+0.88%
24,670
1.07
Mar 04, 2026
165.65
169.80
164.70
165.30
165.30
+0.30%
46,372
2.06
Mar 03, 2026
164.80
169.10
162.70
164.80
164.80
0.00%
0
0.00
Mar 02, 2026
167.10
169.10
162.70
164.80
164.80
-3.31%
23,474
1.03
Feb 27, 2026
172.95
172.95
170.00
170.45
170.45
-0.32%
14,078
0.62
Feb 26, 2026
171.50
174.75
170.10
171.00
171.00
-0.18%
12,580
0.56
Feb 25, 2026
173.20
173.20
170.85
171.30
171.30
-1.07%
9,128
0.40
Feb 24, 2026
174.05
175.90
172.10
173.15
173.15
-1.17%
18,324
0.81
Feb 23, 2026
179.95
179.95
174.80
175.20
175.20
-2.20%
14,766
0.65
Feb 20, 2026
182.20
184.50
178.90
179.15
179.15
-1.62%
11,540
0.51
Feb 19, 2026
184.00
188.60
180.25
182.10
182.10
+1.31%
30,079
1.31
Feb 18, 2026
179.80
187.65
178.90
179.75
179.75
0.00%
22,981
1.00
Feb 17, 2026
177.50
180.95
175.55
179.75
179.75
+0.78%
14,708
0.64
Feb 16, 2026
178.35
178.55
176.25
176.50
176.50
-1.04%
7,302
0.32
Feb 13, 2026
181.30
181.35
177.40
178.35
178.35
-1.71%
21,842
0.96
Feb 12, 2026
181.05
183.45
180.10
181.45
181.45
-1.44%
12,931
0.57
Feb 11, 2026
191.90
191.90
182.50
184.10
184.10
-2.82%
16,076
0.71
Feb 10, 2026
192.10
197.00
189.00
189.45
189.45
-1.35%
20,684
0.91
Feb 09, 2026
179.70
193.40
179.70
192.05
192.05
+1.96%
83,103
3.75
Feb 06, 2026
186.00
188.95
183.65
188.35
188.35
+1.18%
4,269
0.19
Feb 05, 2026
190.90
190.90
185.95
186.15
186.15
-1.35%
7,933
0.35
Feb 04, 2026
182.45
190.20
182.20
188.70
188.70
+3.71%
27,868
1.24
Feb 03, 2026
191.35
191.35
181.55
181.95
181.95
+1.11%
24,301
1.07
Feb 02, 2026
182.90
183.40
175.70
179.95
179.95
-1.77%
17,349
0.77
Jan 30, 2026
180.15
184.75
180.15
183.20
183.20
+0.49%
18,511
0.81
Jan 29, 2026
185.30
190.65
181.55
182.30
182.30
-3.42%
26,430
1.13
Rows: