Education
About Us
Working with TipRanks
Follow Us
Sula Vineyards Ltd. (IN:SULA)
:SULA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
224.10
227.20
221.55
224.20
224.20
+0.02%
12,620
0.20
Dec 03, 2025
228.00
228.35
223.45
224.15
224.15
-2.01%
21,307
0.33
Dec 02, 2025
231.15
232.40
228.20
228.75
228.75
-1.51%
15,636
0.24
Dec 01, 2025
233.45
237.25
232.00
232.25
232.25
-0.64%
10,940
0.17
Nov 28, 2025
236.05
237.85
233.15
233.75
233.75
-2.14%
12,794
0.19
Nov 27, 2025
236.95
239.40
236.50
238.85
238.85
+1.08%
7,107
0.11
Nov 26, 2025
232.00
238.00
232.00
236.30
236.30
+1.44%
12,364
0.18
Nov 25, 2025
236.30
236.45
231.90
232.95
232.95
-1.25%
25,493
0.37
Nov 24, 2025
238.40
240.30
235.45
235.90
235.90
-2.14%
19,718
0.25
Nov 21, 2025
242.60
243.50
238.35
241.05
241.05
-0.70%
38,342
0.42
Nov 20, 2025
243.30
251.45
242.05
242.75
242.75
-1.16%
27,670
0.30
Nov 19, 2025
248.50
248.50
245.00
245.60
245.60
-0.41%
8,034
0.09
Nov 18, 2025
245.05
248.45
245.05
246.60
246.60
-0.22%
7,838
0.09
Nov 17, 2025
247.55
249.00
246.55
247.15
247.15
0.00%
6,461
0.07
Nov 14, 2025
247.50
249.15
247.00
247.15
247.15
-0.34%
12,826
0.14
Nov 13, 2025
248.15
252.25
246.85
248.00
248.00
-0.04%
20,537
0.22
Nov 12, 2025
256.85
256.85
247.35
248.10
248.10
-0.34%
18,395
0.20
Nov 11, 2025
243.00
250.70
242.00
248.95
248.95
-1.13%
49,551
0.52
Nov 10, 2025
250.10
253.70
249.35
251.80
251.80
+0.92%
25,571
0.27
Nov 07, 2025
249.55
250.85
247.10
249.50
249.50
+0.12%
14,994
0.16
Nov 06, 2025
251.50
254.70
248.85
249.20
249.20
-1.91%
22,579
0.24
Nov 04, 2025
258.20
261.10
252.10
254.05
254.05
-0.49%
36,783
0.39
Nov 03, 2025
251.05
256.25
250.55
255.30
255.30
+1.25%
9,835
0.10
Oct 31, 2025
255.80
257.65
251.20
252.15
252.15
+0.16%
24,199
0.26
Oct 30, 2025
247.55
256.65
247.30
251.75
251.75
+1.70%
68,538
0.73
Oct 29, 2025
248.15
250.35
246.05
247.55
247.55
-0.14%
20,249
0.22
Oct 28, 2025
249.95
250.20
247.45
247.90
247.90
-1.20%
12,409
0.13
Oct 27, 2025
255.00
255.00
250.00
250.90
250.90
-1.24%
15,394
0.16
Oct 24, 2025
252.50
254.70
252.35
254.05
254.05
-0.63%
10,710
0.11
Oct 23, 2025
250.30
259.20
250.30
255.65
255.65
+0.65%
25,828
0.27
Oct 21, 2025
252.95
255.00
251.85
254.00
254.00
+1.32%
10,996
0.12
Oct 20, 2025
251.30
251.40
248.05
250.70
250.70
+0.56%
13,081
0.14
Oct 17, 2025
249.65
257.00
248.35
249.30
249.30
+0.14%
39,866
0.42
Oct 16, 2025
250.65
251.05
247.00
248.95
248.95
+0.14%
29,387
0.31
Oct 15, 2025
249.90
250.10
248.00
248.60
248.60
-0.52%
19,239
0.20
Oct 14, 2025
254.00
255.15
247.65
249.90
249.90
-1.58%
19,283
0.20
Oct 13, 2025
256.20
258.25
253.50
253.90
253.90
-1.63%
14,604
0.15
Oct 10, 2025
258.65
264.20
257.65
258.10
258.10
-0.21%
12,610
0.13
Oct 09, 2025
259.35
260.20
257.55
258.65
258.65
0.00%
11,698
0.12
Oct 08, 2025
265.00
265.00
258.25
258.65
258.65
-2.06%
27,315
0.29
Oct 07, 2025
260.85
266.00
260.50
264.10
264.10
+1.25%
21,835
0.23
Oct 06, 2025
263.85
264.65
260.15
260.85
260.85
-1.14%
41,252
0.43
Oct 03, 2025
263.25
265.70
261.65
263.85
263.85
-0.17%
31,123
0.33
Oct 01, 2025
256.05
264.70
256.05
264.30
264.30
+1.58%
9,554
0.10
Sep 30, 2025
260.60
262.75
257.75
260.20
260.20
+0.46%
36,905
0.39
Sep 29, 2025
267.05
267.20
255.50
259.00
259.00
-2.19%
58,394
0.62
Sep 26, 2025
267.90
271.70
262.80
264.80
264.80
-1.73%
51,762
0.55
Sep 25, 2025
276.50
277.35
269.00
269.45
269.45
-2.51%
35,031
0.37
Sep 24, 2025
280.15
284.00
275.70
276.40
276.40
-1.71%
18,516
0.20
Sep 23, 2025
282.05
285.60
280.15
281.20
281.20
-1.06%
50,577
0.54
Rows: