Education
About Us
Working with TipRanks
Follow Us
Sula Vineyards Ltd. (IN:SULA)
:SULA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
256.05
264.70
256.05
264.30
264.30
+1.58%
9,554
0.10
Sep 30, 2025
260.60
262.75
257.75
260.20
260.20
+0.46%
36,905
0.39
Sep 29, 2025
267.05
267.20
255.50
259.00
259.00
-2.19%
58,394
0.62
Sep 26, 2025
267.90
271.70
262.80
264.80
264.80
-1.73%
51,762
0.55
Sep 25, 2025
276.50
277.35
269.00
269.45
269.45
-2.51%
35,031
0.37
Sep 24, 2025
280.15
284.00
275.70
276.40
276.40
-1.71%
18,516
0.20
Sep 23, 2025
282.05
285.60
280.15
281.20
281.20
-1.06%
50,577
0.54
Sep 22, 2025
285.05
292.40
283.00
284.20
284.20
+0.21%
34,505
0.37
Sep 19, 2025
286.45
288.00
280.00
283.60
283.60
-0.98%
71,316
0.77
Sep 18, 2025
281.25
287.60
281.25
286.40
286.40
+1.60%
67,255
0.73
Sep 17, 2025
281.05
286.80
280.10
281.90
281.90
-0.16%
29,414
0.32
Sep 16, 2025
281.75
286.70
281.10
282.35
282.35
-0.70%
68,337
0.74
Sep 15, 2025
284.20
288.65
281.10
284.35
284.35
-0.51%
39,397
0.43
Sep 12, 2025
287.90
291.20
283.05
285.80
285.80
-0.68%
136,762
1.52
Sep 11, 2025
285.50
292.60
280.70
287.75
287.75
+0.81%
255,270
2.94
Sep 10, 2025
280.20
297.00
280.20
285.45
285.45
+2.75%
555,504
6.22
Sep 09, 2025
263.75
288.50
262.20
277.80
277.80
+6.15%
1,374,613
19.97
Sep 08, 2025
254.85
263.90
251.25
261.70
261.70
+4.08%
100,300
1.47
Sep 05, 2025
250.70
253.90
249.40
251.45
251.45
+0.40%
42,313
0.62
Sep 04, 2025
256.55
256.55
249.60
250.45
250.45
-1.75%
56,869
0.84
Sep 03, 2025
250.70
256.30
250.10
254.90
254.90
+1.72%
54,299
0.81
Sep 02, 2025
249.50
254.90
248.80
250.60
250.60
+0.93%
46,631
0.70
Sep 01, 2025
249.40
251.60
247.25
248.30
248.30
-0.44%
27,168
0.41
Aug 29, 2025
248.75
252.70
245.95
249.40
249.40
+0.67%
52,330
0.80
Aug 28, 2025
249.20
251.90
246.00
247.75
247.75
-1.08%
50,935
0.78
Aug 26, 2025
257.30
259.25
250.00
250.45
250.45
-3.02%
36,595
0.56
Aug 25, 2025
269.85
270.00
257.15
258.25
258.25
-3.44%
87,347
1.37
Aug 22, 2025
259.35
272.50
259.35
267.45
267.45
+3.14%
133,970
2.14
Aug 21, 2025
260.70
274.00
257.50
259.30
259.30
+0.89%
692,204
13.40
Aug 20, 2025
251.70
272.85
249.15
257.00
257.00
+2.41%
700,604
17.21
Aug 19, 2025
253.95
255.00
247.40
250.95
250.95
+0.44%
43,024
1.06
Aug 18, 2025
249.70
253.60
248.05
249.85
249.85
+0.24%
52,610
1.31
Aug 14, 2025
248.15
250.55
246.90
249.25
249.25
-0.28%
37,470
0.92
Aug 13, 2025
256.80
256.80
248.85
249.95
249.95
+0.04%
45,292
1.09
Aug 12, 2025
251.00
252.00
248.40
249.85
249.85
+0.20%
42,329
1.02
Aug 11, 2025
263.75
263.75
248.40
249.35
249.35
-5.26%
52,600
1.27
Aug 08, 2025
264.60
266.70
262.35
263.20
263.20
-0.72%
43,545
1.07
Aug 07, 2025
268.60
273.45
262.25
265.10
265.10
-4.88%
146,148
3.67
Aug 06, 2025
281.35
281.35
278.00
278.70
278.70
-0.64%
5,591
0.14
Aug 05, 2025
281.55
285.65
279.85
280.50
280.50
-0.43%
19,817
0.49
Aug 04, 2025
284.65
284.65
280.50
281.70
281.70
-0.18%
30,876
0.76
Aug 01, 2025
287.70
291.05
281.55
282.20
282.20
-1.60%
7,073
0.17
Jul 31, 2025
289.00
291.00
286.10
286.80
286.80
-1.36%
9,785
0.24
Jul 30, 2025
290.55
295.75
290.50
290.75
290.75
-0.39%
11,857
0.29
Jul 29, 2025
291.95
292.90
289.90
291.90
291.90
+0.66%
7,454
0.18
Jul 28, 2025
293.65
297.10
289.00
290.00
290.00
-1.11%
44,202
1.07
Jul 25, 2025
297.05
300.00
292.20
293.25
293.25
-1.96%
31,641
0.77
Jul 24, 2025
303.85
303.85
297.75
299.10
299.10
-1.17%
17,504
0.42
Jul 23, 2025
293.70
308.00
293.55
302.65
302.65
+2.58%
80,422
1.94
Jul 22, 2025
296.35
297.95
294.25
295.05
295.05
-0.03%
7,806
0.19
Rows: