Education
About Us
Working with TipRanks
Follow Us
Sula Vineyards Ltd. (IN:SULA)
:SULA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
180.15
184.75
180.15
183.20
183.20
+0.49%
18,511
0.81
Jan 29, 2026
185.30
190.65
181.55
182.30
182.30
-3.42%
26,430
1.13
Jan 28, 2026
185.15
190.00
184.45
188.75
188.75
+0.72%
21,329
0.91
Jan 27, 2026
193.55
198.45
185.00
187.40
187.40
-3.40%
24,949
1.08
Jan 26, 2026
194.00
195.15
192.85
194.00
194.00
0.00%
0
0.00
Jan 23, 2026
194.25
195.15
192.85
194.00
194.00
-0.13%
7,667
0.33
Jan 22, 2026
194.60
197.50
193.80
194.25
194.25
+0.03%
14,133
0.60
Jan 21, 2026
199.00
201.00
193.85
194.20
194.20
-2.90%
28,064
1.20
Jan 20, 2026
195.90
208.10
191.05
200.00
200.00
+1.86%
29,445
1.27
Jan 19, 2026
195.20
197.50
192.50
196.35
196.35
+0.31%
21,805
0.93
Jan 16, 2026
194.80
199.55
194.25
195.75
195.75
+0.64%
22,609
0.96
Jan 15, 2026
194.50
195.75
192.85
194.50
194.50
0.00%
0
0.00
Jan 14, 2026
195.75
195.75
192.85
194.50
194.50
-0.69%
20,330
0.85
Jan 13, 2026
197.70
199.70
195.50
195.85
195.85
-1.93%
110,965
4.98
Jan 12, 2026
200.75
201.15
193.60
199.70
199.70
-0.55%
32,828
1.50
Jan 09, 2026
205.65
205.65
199.90
200.80
200.80
-2.52%
44,675
2.09
Jan 08, 2026
210.90
211.20
205.05
206.00
206.00
-2.28%
27,693
1.29
Jan 07, 2026
210.05
213.15
209.70
210.80
210.80
-0.21%
16,891
0.79
Jan 06, 2026
214.95
214.95
210.60
211.25
211.25
-1.42%
14,017
0.64
Jan 05, 2026
217.15
219.30
214.00
214.30
214.30
-1.90%
17,534
0.79
Jan 02, 2026
218.70
219.50
217.05
218.45
218.45
-0.09%
12,653
0.57
Jan 01, 2026
219.25
219.95
217.05
218.65
218.65
+0.69%
12,690
0.56
Dec 31, 2025
218.00
219.45
216.00
217.15
217.15
-0.07%
11,714
0.50
Dec 30, 2025
221.95
221.95
215.55
217.30
217.30
-2.12%
15,703
0.66
Dec 29, 2025
227.50
229.95
220.45
222.00
222.00
-2.37%
18,038
0.75
Dec 26, 2025
224.85
228.20
223.75
227.40
227.40
+1.63%
21,017
0.87
Dec 24, 2025
216.05
236.70
216.05
223.75
223.75
+3.64%
168,986
7.63
Dec 23, 2025
218.45
219.95
215.20
215.90
215.90
-0.76%
19,935
0.89
Dec 22, 2025
213.55
222.45
213.55
217.55
217.55
+2.28%
36,111
1.57
Dec 19, 2025
207.55
214.95
207.55
212.70
212.70
+1.12%
23,013
0.97
Dec 18, 2025
210.20
211.00
207.30
210.35
210.35
-0.52%
21,194
0.89
Dec 17, 2025
213.50
213.65
211.00
211.45
211.45
-0.94%
10,345
0.42
Dec 16, 2025
217.95
217.95
213.00
213.45
213.45
-0.12%
11,088
0.44
Dec 15, 2025
214.05
216.55
213.30
213.70
213.70
-0.90%
17,640
0.65
Dec 12, 2025
216.10
216.70
213.80
215.65
215.65
-0.65%
7,331
0.24
Dec 11, 2025
227.90
228.95
213.00
217.05
217.05
+0.88%
14,941
0.38
Dec 10, 2025
218.60
222.45
214.00
215.15
215.15
-1.56%
11,184
0.18
Dec 09, 2025
218.05
222.15
213.05
218.55
218.55
+0.23%
13,892
0.22
Dec 08, 2025
222.00
222.00
216.70
218.05
218.05
-1.78%
25,935
0.41
Dec 05, 2025
222.05
224.30
221.65
222.00
222.00
-0.98%
14,790
0.23
Dec 04, 2025
224.10
227.20
221.55
224.20
224.20
+0.02%
12,620
0.20
Dec 03, 2025
228.00
228.35
223.45
224.15
224.15
-2.01%
21,307
0.33
Dec 02, 2025
231.15
232.40
228.20
228.75
228.75
-1.51%
15,636
0.24
Dec 01, 2025
233.45
237.25
232.00
232.25
232.25
-0.64%
10,940
0.17
Nov 28, 2025
236.05
237.85
233.15
233.75
233.75
-2.14%
12,794
0.19
Nov 27, 2025
236.95
239.40
236.50
238.85
238.85
+1.08%
7,107
0.11
Nov 26, 2025
232.00
238.00
232.00
236.30
236.30
+1.44%
12,364
0.18
Nov 25, 2025
236.30
236.45
231.90
232.95
232.95
-1.25%
25,493
0.37
Nov 24, 2025
238.40
240.30
235.45
235.90
235.90
-2.14%
19,718
0.25
Nov 21, 2025
242.60
243.50
238.35
241.05
241.05
-0.70%
38,342
0.42
Rows: