Education
About Us
Working with TipRanks
Follow Us
Sula Vineyards Ltd. (IN:SULA)
:SULA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
296.00
300.90
294.70
299.55
299.55
+1.20%
27,286
0.50
Jun 19, 2025
300.05
304.05
293.05
296.00
296.00
-1.71%
16,214
0.29
Jun 18, 2025
304.50
306.70
300.50
301.15
301.15
-1.07%
25,530
0.45
Jun 17, 2025
310.45
310.65
302.85
304.40
304.40
-1.10%
59,878
1.05
Jun 16, 2025
302.30
308.65
299.25
307.80
307.80
+0.52%
42,198
0.74
Jun 13, 2025
305.00
307.10
300.00
306.20
306.20
-2.11%
23,134
0.41
Jun 12, 2025
323.05
323.05
310.35
312.80
312.80
-2.40%
50,033
0.87
Jun 11, 2025
300.00
335.45
299.95
320.50
320.50
+7.91%
702,553
14.90
Jun 10, 2025
301.00
307.00
296.00
297.00
297.00
+0.10%
87,635
1.87
Jun 09, 2025
293.55
302.80
291.05
296.70
296.70
+2.22%
74,930
1.62
Jun 06, 2025
296.75
296.75
289.90
290.25
290.25
-1.31%
13,977
0.29
Jun 05, 2025
295.45
305.00
292.50
294.10
294.10
-0.08%
25,808
0.52
Jun 04, 2025
298.30
298.35
288.85
294.35
294.35
+0.65%
12,179
0.24
Jun 03, 2025
295.15
298.70
291.80
292.45
292.45
-0.90%
10,822
0.21
Jun 02, 2025
294.35
299.00
291.45
295.10
295.10
+0.25%
38,323
0.72
May 30, 2025
296.55
299.65
293.35
294.35
294.35
-0.79%
11,036
0.21
May 29, 2025
299.85
299.85
296.00
296.70
296.70
-0.40%
26,753
0.50
May 28, 2025
295.60
301.30
295.60
297.90
297.90
-0.32%
20,665
0.38
May 27, 2025
295.40
300.75
295.05
298.85
298.85
-0.68%
13,567
0.25
May 26, 2025
301.40
304.95
300.00
300.90
300.90
-0.63%
42,409
0.76
May 23, 2025
305.00
305.00
298.85
302.80
302.80
+0.31%
8,811
0.16
May 22, 2025
309.30
309.30
303.35
305.45
301.85
+0.47%
11,274
0.20
May 21, 2025
308.60
312.00
304.15
307.65
304.02
+1.56%
39,277
0.69
May 20, 2025
315.05
317.00
305.60
306.55
302.94
-0.97%
19,630
0.34
May 19, 2025
309.30
322.00
304.20
313.25
309.56
+3.79%
86,121
1.52
May 16, 2025
296.05
308.25
295.50
305.40
301.80
+4.69%
89,620
1.58
May 15, 2025
295.15
298.00
293.00
295.20
291.72
+1.83%
44,368
0.77
May 14, 2025
292.00
295.15
290.00
293.35
289.89
+2.06%
35,768
0.62
May 13, 2025
291.65
293.75
286.00
290.85
287.42
+2.12%
12,868
0.22
May 12, 2025
284.95
290.65
281.85
288.20
284.80
+5.55%
81,107
1.43
May 09, 2025
265.65
278.00
262.70
276.30
273.04
+3.29%
21,029
0.37
May 08, 2025
279.90
280.85
268.00
270.70
267.51
-1.29%
43,326
0.77
May 07, 2025
277.55
279.00
271.25
277.50
274.23
+1.17%
38,981
0.69
May 06, 2025
281.75
283.70
276.15
277.55
274.28
-0.35%
31,228
0.55
May 05, 2025
289.95
289.95
279.85
281.85
278.53
+1.21%
15,157
0.26
May 02, 2025
283.00
286.15
279.70
281.80
278.48
+0.62%
31,728
0.56
Apr 30, 2025
286.80
288.30
281.75
283.40
280.06
-0.18%
12,591
0.22
Apr 29, 2025
290.40
293.95
286.35
287.30
283.91
+0.27%
39,406
0.69
Apr 28, 2025
282.05
291.00
282.05
289.95
286.53
+1.97%
11,057
0.19
Apr 25, 2025
294.05
296.35
282.40
287.75
284.36
-1.18%
69,358
1.22
Apr 24, 2025
290.20
298.00
290.20
294.65
291.18
+2.06%
57,011
1.01
Apr 23, 2025
301.85
301.85
287.40
292.15
288.71
+0.52%
49,820
0.89
Apr 22, 2025
294.05
302.00
288.35
294.10
290.63
+2.31%
78,004
1.40
Apr 21, 2025
294.95
294.95
284.70
290.90
287.47
+1.95%
18,555
0.33
Apr 17, 2025
283.30
293.85
281.95
288.75
285.35
+3.19%
14,140
0.25
Apr 16, 2025
284.75
287.05
282.10
283.15
279.81
+1.59%
9,759
0.17
Apr 15, 2025
281.00
282.90
278.35
282.05
278.72
+3.62%
16,971
0.30
Apr 11, 2025
278.00
278.05
270.65
275.45
272.20
+4.47%
14,072
0.25
Apr 09, 2025
269.00
273.50
265.15
266.80
263.66
-0.58%
9,676
0.17
Apr 08, 2025
278.95
278.95
267.60
271.55
268.35
+3.19%
19,042
0.33
Rows: