Sula Vineyards Ltd. (IN:SULA)
:SULA
Want to see IN:SULA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
161.55
162.50
159.60
159.85
159.85
+0.03%
20,227
0.72
May 20, 2026
160.80
160.80
158.00
159.80
159.80
-0.31%
6,355
0.22
May 19, 2026
160.00
163.85
158.75
160.30
160.30
+1.97%
13,406
0.47
May 18, 2026
158.85
160.00
155.50
157.20
157.20
-1.96%
15,753
0.55
May 15, 2026
160.05
163.90
160.05
160.35
160.35
-1.69%
14,102
0.49
May 14, 2026
166.40
167.40
161.50
163.10
163.10
-1.00%
17,205
0.60
May 13, 2026
165.45
167.95
163.55
164.75
164.75
-0.60%
20,066
0.70
May 12, 2026
175.85
175.90
165.05
165.75
165.75
-3.83%
17,067
0.60
May 11, 2026
182.10
182.15
172.05
172.35
172.35
-3.53%
54,609
1.96
May 08, 2026
177.65
183.20
176.90
178.65
178.65
+1.28%
73,430
2.72
May 07, 2026
173.00
178.10
168.95
176.40
176.40
+1.47%
64,359
2.35
May 06, 2026
170.80
175.50
170.80
173.85
173.85
+1.79%
34,319
1.28
May 05, 2026
171.35
174.80
168.00
170.80
170.80
-1.04%
22,343
0.84
May 04, 2026
176.15
176.15
171.50
172.60
172.60
-0.49%
13,324
0.50
May 01, 2026
173.45
176.50
170.00
173.45
173.45
0.00%
0
0.00
Apr 30, 2026
173.05
176.50
170.00
173.45
173.45
-1.39%
14,870
0.54
Apr 29, 2026
178.20
180.10
175.00
175.90
175.90
-1.29%
21,949
0.81
Apr 28, 2026
178.95
184.00
177.20
178.20
178.20
+0.39%
39,886
1.48
Apr 27, 2026
177.65
178.35
172.05
177.50
177.50
+3.59%
12,048
0.44
Apr 24, 2026
177.00
177.60
170.50
171.35
171.35
-2.56%
18,164
0.67
Apr 23, 2026
178.35
179.40
174.75
175.85
175.85
-1.18%
12,618
0.47
Apr 22, 2026
177.95
178.60
175.05
177.95
177.95
+1.17%
22,760
0.85
Apr 21, 2026
173.60
176.95
173.60
175.90
175.90
+1.32%
9,958
0.37
Apr 20, 2026
178.95
178.95
172.15
173.60
173.60
-1.31%
24,287
0.90
Apr 17, 2026
176.95
180.25
174.00
175.90
175.90
+0.83%
33,076
1.23
Apr 16, 2026
174.65
175.45
170.85
174.45
174.45
+1.90%
22,948
0.85
Apr 15, 2026
162.95
172.00
162.95
171.20
171.20
+5.22%
40,037
1.50
Apr 14, 2026
162.70
163.25
156.35
162.70
162.70
0.00%
0
0.00
Apr 13, 2026
161.95
163.25
156.35
162.70
162.70
+0.15%
16,239
0.61
Apr 10, 2026
158.55
164.50
158.55
162.45
162.45
+2.49%
27,854
1.00
Apr 09, 2026
163.65
166.30
157.50
158.50
158.50
-3.47%
66,859
2.44
Apr 08, 2026
163.00
165.45
159.50
164.20
164.20
+4.85%
39,028
1.42
Apr 07, 2026
158.00
159.20
155.90
156.60
156.60
-0.89%
14,927
0.54
Apr 06, 2026
155.65
158.70
153.05
158.00
158.00
+0.93%
32,916
1.20
Apr 03, 2026
156.55
157.40
148.90
156.55
156.55
0.00%
0
0.00
Apr 02, 2026
154.60
157.40
148.90
156.55
156.55
+0.77%
45,777
1.68
Apr 01, 2026
145.15
156.35
142.70
155.35
155.35
+11.36%
43,604
1.63
Mar 31, 2026
139.50
149.45
138.55
139.50
139.50
0.00%
0
0.00
Mar 30, 2026
149.45
149.45
138.55
139.50
139.50
-6.81%
79,218
3.06
Mar 27, 2026
156.75
161.35
147.00
149.70
149.70
-1.77%
95,056
3.86
Mar 26, 2026
152.40
156.30
150.00
152.40
152.40
0.00%
0
0.00
Mar 25, 2026
150.95
156.30
150.00
152.40
152.40
+1.67%
45,057
1.84
Mar 24, 2026
144.00
151.50
144.00
149.90
149.90
+5.01%
59,946
2.28
Mar 23, 2026
150.45
151.00
142.05
142.75
142.75
-6.52%
39,151
1.51
Mar 20, 2026
152.90
157.60
151.80
152.70
152.70
-0.10%
34,818
1.34
Mar 19, 2026
159.05
159.05
152.45
152.85
152.85
-4.08%
21,970
0.84
Mar 18, 2026
151.55
161.45
151.55
159.35
159.35
+5.15%
53,935
2.12
Mar 17, 2026
152.25
153.75
151.10
151.55
151.55
-0.46%
40,707
1.63
Mar 16, 2026
155.50
157.70
150.55
152.25
152.25
-2.12%
26,359
1.06
Mar 13, 2026
161.90
162.50
155.00
155.55
155.55
-4.13%
39,358
1.61
Rows: