Education
About Us
Working with TipRanks
Follow Us
Sula Vineyards Ltd. (IN:SULA)
:SULA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
259.35
272.50
259.35
267.45
267.45
+3.14%
133,970
2.14
Aug 21, 2025
260.70
274.00
257.50
259.30
259.30
+0.89%
692,204
13.40
Aug 20, 2025
251.70
272.85
249.15
257.00
257.00
+2.41%
700,604
17.21
Aug 19, 2025
253.95
255.00
247.40
250.95
250.95
+0.44%
43,024
1.06
Aug 18, 2025
249.70
253.60
248.05
249.85
249.85
+0.24%
52,610
1.31
Aug 14, 2025
248.15
250.55
246.90
249.25
249.25
-0.28%
37,470
0.92
Aug 13, 2025
256.80
256.80
248.85
249.95
249.95
+0.04%
45,292
1.09
Aug 12, 2025
251.00
252.00
248.40
249.85
249.85
+0.20%
42,329
1.02
Aug 11, 2025
263.75
263.75
248.40
249.35
249.35
-5.26%
52,600
1.27
Aug 08, 2025
264.60
266.70
262.35
263.20
263.20
-0.72%
43,545
1.07
Aug 07, 2025
268.60
273.45
262.25
265.10
265.10
-4.88%
146,148
3.67
Aug 06, 2025
281.35
281.35
278.00
278.70
278.70
-0.64%
5,591
0.14
Aug 05, 2025
281.55
285.65
279.85
280.50
280.50
-0.43%
19,817
0.49
Aug 04, 2025
284.65
284.65
280.50
281.70
281.70
-0.18%
30,876
0.76
Aug 01, 2025
287.70
291.05
281.55
282.20
282.20
-1.60%
7,073
0.17
Jul 31, 2025
289.00
291.00
286.10
286.80
286.80
-1.36%
9,785
0.24
Jul 30, 2025
290.55
295.75
290.50
290.75
290.75
-0.39%
11,857
0.29
Jul 29, 2025
291.95
292.90
289.90
291.90
291.90
+0.66%
7,454
0.18
Jul 28, 2025
293.65
297.10
289.00
290.00
290.00
-1.11%
44,202
1.07
Jul 25, 2025
297.05
300.00
292.20
293.25
293.25
-1.96%
31,641
0.77
Jul 24, 2025
303.85
303.85
297.75
299.10
299.10
-1.17%
17,504
0.42
Jul 23, 2025
293.70
308.00
293.55
302.65
302.65
+2.58%
80,422
1.94
Jul 22, 2025
296.35
297.95
294.25
295.05
295.05
-0.03%
7,806
0.19
Jul 21, 2025
298.45
298.45
294.50
295.15
295.15
-0.97%
14,498
0.34
Jul 18, 2025
299.05
300.25
297.55
298.05
298.05
-0.37%
30,084
0.70
Jul 17, 2025
299.35
303.00
298.55
299.15
299.15
+0.05%
7,529
0.17
Jul 16, 2025
298.50
302.85
298.00
299.00
299.00
-0.12%
14,555
0.34
Jul 15, 2025
297.00
301.70
297.00
299.35
299.35
+0.40%
25,128
0.59
Jul 14, 2025
293.05
299.10
291.50
298.15
298.15
-0.47%
33,162
0.78
Jul 11, 2025
300.65
303.70
298.60
299.55
299.55
-0.61%
22,650
0.53
Jul 10, 2025
304.95
305.15
301.00
301.40
301.40
-0.51%
22,343
0.53
Jul 09, 2025
300.95
304.70
300.95
302.95
302.95
+0.13%
24,417
0.58
Jul 08, 2025
303.05
305.95
299.70
302.55
302.55
-1.00%
32,474
0.76
Jul 07, 2025
305.80
308.40
303.15
305.60
305.60
+0.21%
21,843
0.51
Jul 04, 2025
305.70
306.95
303.55
304.95
304.95
+0.07%
24,781
0.58
Jul 03, 2025
303.05
305.70
301.95
304.75
304.75
+0.54%
25,226
0.58
Jul 02, 2025
305.60
306.30
301.80
303.10
303.10
-0.77%
23,125
0.51
Jul 01, 2025
304.95
310.00
304.40
305.45
305.45
+0.63%
15,626
0.34
Jun 30, 2025
304.75
306.10
302.85
303.55
303.55
+0.13%
13,809
0.29
Jun 27, 2025
305.00
307.00
302.35
303.15
303.15
-0.61%
13,848
0.28
Jun 26, 2025
304.70
308.40
303.55
305.00
305.00
+0.16%
13,713
0.28
Jun 25, 2025
296.20
305.85
296.20
304.50
304.50
+1.60%
18,779
0.37
Jun 24, 2025
299.05
306.00
299.05
299.70
299.70
+0.72%
41,671
0.80
Jun 23, 2025
291.60
299.55
291.60
297.55
297.55
-0.67%
43,461
0.82
Jun 20, 2025
296.00
300.90
294.70
299.55
299.55
+1.20%
27,286
0.50
Jun 19, 2025
300.05
304.05
293.05
296.00
296.00
-1.71%
16,214
0.29
Jun 18, 2025
304.50
306.70
300.50
301.15
301.15
-1.07%
25,530
0.45
Jun 17, 2025
310.45
310.65
302.85
304.40
304.40
-1.10%
59,878
1.05
Jun 16, 2025
302.30
308.65
299.25
307.80
307.80
+0.52%
42,198
0.74
Jun 13, 2025
305.00
307.10
300.00
306.20
306.20
-2.11%
23,134
0.41
Rows: