Education
About Us
Working with TipRanks
Follow Us
Sula Vineyards Ltd. (IN:SULA)
:SULA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
287.70
291.05
281.55
282.20
282.20
-1.60%
7,073
0.17
Jul 31, 2025
289.00
291.00
286.10
286.80
286.80
-1.36%
9,785
0.24
Jul 30, 2025
290.55
295.75
290.50
290.75
290.75
-0.39%
11,857
0.29
Jul 29, 2025
291.95
292.90
289.90
291.90
291.90
+0.66%
7,454
0.18
Jul 28, 2025
293.65
297.10
289.00
290.00
290.00
-1.11%
44,202
1.07
Jul 25, 2025
297.05
300.00
292.20
293.25
293.25
-1.96%
31,641
0.77
Jul 24, 2025
303.85
303.85
297.75
299.10
299.10
-1.17%
17,504
0.42
Jul 23, 2025
293.70
308.00
293.55
302.65
302.65
+2.58%
80,422
1.94
Jul 22, 2025
296.35
297.95
294.25
295.05
295.05
-0.03%
7,806
0.19
Jul 21, 2025
298.45
298.45
294.50
295.15
295.15
-0.97%
14,498
0.34
Jul 18, 2025
299.05
300.25
297.55
298.05
298.05
-0.37%
30,084
0.70
Jul 17, 2025
299.35
303.00
298.55
299.15
299.15
+0.05%
7,529
0.17
Jul 16, 2025
298.50
302.85
298.00
299.00
299.00
-0.12%
14,555
0.34
Jul 15, 2025
297.00
301.70
297.00
299.35
299.35
+0.40%
25,128
0.59
Jul 14, 2025
293.05
299.10
291.50
298.15
298.15
-0.47%
33,162
0.78
Jul 11, 2025
300.65
303.70
298.60
299.55
299.55
-0.61%
22,650
0.53
Jul 10, 2025
304.95
305.15
301.00
301.40
301.40
-0.51%
22,343
0.53
Jul 09, 2025
300.95
304.70
300.95
302.95
302.95
+0.13%
24,417
0.58
Jul 08, 2025
303.05
305.95
299.70
302.55
302.55
-1.00%
32,474
0.76
Jul 07, 2025
305.80
308.40
303.15
305.60
305.60
+0.21%
21,843
0.51
Jul 04, 2025
305.70
306.95
303.55
304.95
304.95
+0.07%
24,781
0.58
Jul 03, 2025
303.05
305.70
301.95
304.75
304.75
+0.54%
25,226
0.58
Jul 02, 2025
305.60
306.30
301.80
303.10
303.10
-0.77%
23,125
0.51
Jul 01, 2025
304.95
310.00
304.40
305.45
305.45
+0.63%
15,626
0.34
Jun 30, 2025
304.75
306.10
302.85
303.55
303.55
+0.13%
13,809
0.29
Jun 27, 2025
305.00
307.00
302.35
303.15
303.15
-0.61%
13,848
0.28
Jun 26, 2025
304.70
308.40
303.55
305.00
305.00
+0.16%
13,713
0.28
Jun 25, 2025
296.20
305.85
296.20
304.50
304.50
+1.60%
18,779
0.37
Jun 24, 2025
299.05
306.00
299.05
299.70
299.70
+0.72%
41,671
0.80
Jun 23, 2025
291.60
299.55
291.60
297.55
297.55
-0.67%
43,461
0.82
Jun 20, 2025
296.00
300.90
294.70
299.55
299.55
+1.20%
27,286
0.50
Jun 19, 2025
300.05
304.05
293.05
296.00
296.00
-1.71%
16,214
0.29
Jun 18, 2025
304.50
306.70
300.50
301.15
301.15
-1.07%
25,530
0.45
Jun 17, 2025
310.45
310.65
302.85
304.40
304.40
-1.10%
59,878
1.05
Jun 16, 2025
302.30
308.65
299.25
307.80
307.80
+0.52%
42,198
0.74
Jun 13, 2025
305.00
307.10
300.00
306.20
306.20
-2.11%
23,134
0.41
Jun 12, 2025
323.05
323.05
310.35
312.80
312.80
-2.40%
50,033
0.87
Jun 11, 2025
300.00
335.45
299.95
320.50
320.50
+7.91%
702,553
14.90
Jun 10, 2025
301.00
307.00
296.00
297.00
297.00
+0.10%
87,635
1.87
Jun 09, 2025
293.55
302.80
291.05
296.70
296.70
+2.22%
74,930
1.62
Jun 06, 2025
296.75
296.75
289.90
290.25
290.25
-1.31%
13,977
0.29
Jun 05, 2025
295.45
305.00
292.50
294.10
294.10
-0.08%
25,808
0.52
Jun 04, 2025
298.30
298.35
288.85
294.35
294.35
+0.65%
12,179
0.24
Jun 03, 2025
295.15
298.70
291.80
292.45
292.45
-0.90%
10,822
0.21
Jun 02, 2025
294.35
299.00
291.45
295.10
295.10
+0.25%
38,323
0.72
May 30, 2025
296.55
299.65
293.35
294.35
294.35
-0.79%
11,036
0.21
May 29, 2025
299.85
299.85
296.00
296.70
296.70
-0.40%
26,753
0.50
May 28, 2025
295.60
301.30
295.60
297.90
297.90
-0.32%
20,665
0.38
May 27, 2025
295.40
300.75
295.05
298.85
298.85
-0.68%
13,567
0.25
May 26, 2025
301.40
304.95
300.00
300.90
300.90
-0.63%
42,409
0.76
Rows: