Education
About Us
Working with TipRanks
Follow Us
Sula Vineyards Ltd. (IN:SULA)
:SULA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
247.50
249.15
247.00
247.15
247.15
-0.34%
12,826
0.14
Nov 13, 2025
248.15
252.25
246.85
248.00
248.00
-0.04%
20,537
0.22
Nov 12, 2025
256.85
256.85
247.35
248.10
248.10
-0.34%
18,395
0.20
Nov 11, 2025
243.00
250.70
242.00
248.95
248.95
-1.13%
49,551
0.52
Nov 10, 2025
250.10
253.70
249.35
251.80
251.80
+0.92%
25,571
0.27
Nov 07, 2025
249.55
250.85
247.10
249.50
249.50
+0.12%
14,994
0.16
Nov 06, 2025
251.50
254.70
248.85
249.20
249.20
-1.91%
22,579
0.24
Nov 04, 2025
258.20
261.10
252.10
254.05
254.05
-0.49%
36,783
0.39
Nov 03, 2025
251.05
256.25
250.55
255.30
255.30
+1.25%
9,835
0.10
Oct 31, 2025
255.80
257.65
251.20
252.15
252.15
+0.16%
24,199
0.26
Oct 30, 2025
247.55
256.65
247.30
251.75
251.75
+1.70%
68,538
0.73
Oct 29, 2025
248.15
250.35
246.05
247.55
247.55
-0.14%
20,249
0.22
Oct 28, 2025
249.95
250.20
247.45
247.90
247.90
-1.20%
12,409
0.13
Oct 27, 2025
255.00
255.00
250.00
250.90
250.90
-1.24%
15,394
0.16
Oct 24, 2025
252.50
254.70
252.35
254.05
254.05
-0.63%
10,710
0.11
Oct 23, 2025
250.30
259.20
250.30
255.65
255.65
+0.65%
25,828
0.27
Oct 21, 2025
252.95
255.00
251.85
254.00
254.00
+1.32%
10,996
0.12
Oct 20, 2025
251.30
251.40
248.05
250.70
250.70
+0.56%
13,081
0.14
Oct 17, 2025
249.65
257.00
248.35
249.30
249.30
+0.14%
39,866
0.42
Oct 16, 2025
250.65
251.05
247.00
248.95
248.95
+0.14%
29,387
0.31
Oct 15, 2025
249.90
250.10
248.00
248.60
248.60
-0.52%
19,239
0.20
Oct 14, 2025
254.00
255.15
247.65
249.90
249.90
-1.58%
19,283
0.20
Oct 13, 2025
256.20
258.25
253.50
253.90
253.90
-1.63%
14,604
0.15
Oct 10, 2025
258.65
264.20
257.65
258.10
258.10
-0.21%
12,610
0.13
Oct 09, 2025
259.35
260.20
257.55
258.65
258.65
0.00%
11,698
0.12
Oct 08, 2025
265.00
265.00
258.25
258.65
258.65
-2.06%
27,315
0.29
Oct 07, 2025
260.85
266.00
260.50
264.10
264.10
+1.25%
21,835
0.23
Oct 06, 2025
263.85
264.65
260.15
260.85
260.85
-1.14%
41,252
0.43
Oct 03, 2025
263.25
265.70
261.65
263.85
263.85
-0.17%
31,123
0.33
Oct 01, 2025
256.05
264.70
256.05
264.30
264.30
+1.58%
9,554
0.10
Sep 30, 2025
260.60
262.75
257.75
260.20
260.20
+0.46%
36,905
0.39
Sep 29, 2025
267.05
267.20
255.50
259.00
259.00
-2.19%
58,394
0.62
Sep 26, 2025
267.90
271.70
262.80
264.80
264.80
-1.73%
51,762
0.55
Sep 25, 2025
276.50
277.35
269.00
269.45
269.45
-2.51%
35,031
0.37
Sep 24, 2025
280.15
284.00
275.70
276.40
276.40
-1.71%
18,516
0.20
Sep 23, 2025
282.05
285.60
280.15
281.20
281.20
-1.06%
50,577
0.54
Sep 22, 2025
285.05
292.40
283.00
284.20
284.20
+0.21%
34,505
0.37
Sep 19, 2025
286.45
288.00
280.00
283.60
283.60
-0.98%
71,316
0.77
Sep 18, 2025
281.25
287.60
281.25
286.40
286.40
+1.60%
67,255
0.73
Sep 17, 2025
281.05
286.80
280.10
281.90
281.90
-0.16%
29,414
0.32
Sep 16, 2025
281.75
286.70
281.10
282.35
282.35
-0.70%
68,337
0.74
Sep 15, 2025
284.20
288.65
281.10
284.35
284.35
-0.51%
39,397
0.43
Sep 12, 2025
287.90
291.20
283.05
285.80
285.80
-0.68%
136,762
1.52
Sep 11, 2025
285.50
292.60
280.70
287.75
287.75
+0.81%
255,270
2.94
Sep 10, 2025
280.20
297.00
280.20
285.45
285.45
+2.75%
555,504
6.22
Sep 09, 2025
263.75
288.50
262.20
277.80
277.80
+6.15%
1,374,613
19.97
Sep 08, 2025
254.85
263.90
251.25
261.70
261.70
+4.08%
100,300
1.47
Sep 05, 2025
250.70
253.90
249.40
251.45
251.45
+0.40%
42,313
0.62
Sep 04, 2025
256.55
256.55
249.60
250.45
250.45
-1.75%
56,869
0.84
Sep 03, 2025
250.70
256.30
250.10
254.90
254.90
+1.72%
54,299
0.81
Rows: