Education
About Us
Working with TipRanks
Follow Us
Stove Kraft Ltd. (IN:STOVEKRAFT)
:STOVEKRAFT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
583.00
592.00
580.00
585.65
585.65
-0.27%
4,384
0.67
Jul 09, 2025
579.00
593.15
579.00
587.25
587.25
-0.94%
5,413
0.84
Jul 08, 2025
577.10
596.35
577.10
592.85
592.85
+0.28%
5,313
0.83
Jul 07, 2025
607.00
611.20
588.90
591.20
591.20
-2.32%
2,705
0.42
Jul 04, 2025
606.35
607.85
595.45
605.25
605.25
+1.16%
5,109
0.81
Jul 03, 2025
598.90
602.95
592.10
598.30
598.30
-0.11%
7,984
1.28
Jul 02, 2025
576.05
601.00
576.05
598.95
598.95
+2.42%
4,672
0.75
Jul 01, 2025
596.50
596.60
581.05
584.80
584.80
-1.90%
2,953
0.47
Jun 30, 2025
586.70
602.20
586.20
596.10
596.10
+1.65%
4,735
0.76
Jun 27, 2025
589.90
591.15
584.00
586.40
586.40
+0.45%
1,308
0.21
Jun 26, 2025
594.95
594.95
575.50
583.75
583.75
+0.21%
5,822
0.95
Jun 25, 2025
555.05
587.25
555.05
582.50
582.50
+3.68%
7,393
1.22
Jun 24, 2025
592.90
592.90
559.80
561.85
561.85
+0.86%
5,792
0.95
Jun 23, 2025
563.00
563.00
555.00
557.05
557.05
-1.06%
2,731
0.45
Jun 20, 2025
560.00
569.25
556.70
563.00
563.00
-0.37%
5,078
0.84
Jun 19, 2025
590.10
598.00
560.55
565.10
565.10
-2.39%
6,285
1.05
Jun 18, 2025
569.50
583.70
568.75
578.95
578.95
+1.49%
3,880
0.65
Jun 17, 2025
580.00
591.20
568.35
570.45
570.45
-2.55%
1,890
0.26
Jun 16, 2025
585.05
596.10
582.05
585.40
585.40
-1.77%
4,865
0.68
Jun 13, 2025
593.05
603.80
586.90
595.95
595.95
-1.30%
8,277
1.18
Jun 12, 2025
608.95
625.00
593.25
603.80
603.80
+0.27%
10,128
1.47
Jun 11, 2025
588.50
611.90
588.50
602.20
602.20
+3.36%
23,400
3.57
Jun 10, 2025
606.70
607.00
580.00
582.60
582.60
-0.77%
5,064
0.77
Jun 09, 2025
581.60
599.75
579.90
587.10
587.10
+0.95%
7,542
1.16
Jun 06, 2025
623.70
623.70
578.75
581.60
581.60
-1.57%
9,564
1.50
Jun 05, 2025
589.85
615.80
584.70
590.90
590.90
+2.19%
22,399
3.70
Jun 04, 2025
539.90
582.00
534.65
578.25
578.25
+9.79%
24,064
4.22
Jun 03, 2025
549.95
550.00
524.95
526.70
526.70
-2.95%
28,092
5.30
Jun 02, 2025
540.30
550.25
536.95
542.70
542.70
-0.69%
6,168
1.18
May 30, 2025
555.00
555.00
533.30
546.45
546.45
-0.16%
12,948
2.54
May 29, 2025
557.00
560.10
542.00
547.35
547.35
-1.56%
9,809
1.95
May 28, 2025
568.95
575.00
554.50
556.00
556.00
-1.47%
6,674
1.33
May 27, 2025
570.50
573.90
562.80
564.30
564.30
-1.69%
6,038
1.22
May 26, 2025
568.10
581.85
566.35
574.00
574.00
+1.24%
2,613
0.53
May 23, 2025
569.00
573.15
560.40
566.95
566.95
-0.27%
5,259
1.07
May 22, 2025
598.85
598.85
563.00
568.50
568.50
-4.96%
8,740
1.82
May 21, 2025
606.20
621.95
594.00
598.15
598.15
-3.01%
4,165
0.86
May 20, 2025
620.00
629.40
615.05
616.70
616.70
-2.05%
3,506
0.73
May 19, 2025
616.00
644.80
616.00
629.60
629.60
+1.43%
8,683
1.84
May 16, 2025
630.65
642.30
618.70
620.70
620.70
-0.58%
3,621
0.77
May 15, 2025
618.00
633.00
618.00
624.30
624.30
+0.84%
3,960
0.84
May 14, 2025
631.30
633.55
617.60
619.10
619.10
-1.93%
3,589
0.76
May 13, 2025
610.90
635.95
606.95
631.30
631.30
+3.50%
1,942
0.40
May 12, 2025
585.50
629.00
585.50
609.95
609.95
+4.77%
11,015
2.10
May 09, 2025
580.05
593.15
575.00
582.20
582.20
-2.07%
8,585
1.68
May 08, 2025
612.10
642.40
585.95
594.50
594.50
-1.77%
14,821
3.00
May 07, 2025
588.95
614.95
566.15
605.20
605.20
+3.92%
8,647
1.77
May 06, 2025
629.65
629.65
577.10
582.35
582.35
-2.86%
2,163
0.43
May 05, 2025
594.25
601.55
593.00
599.50
599.50
+0.26%
4,377
0.85
May 02, 2025
611.10
622.20
596.00
597.95
597.95
-1.79%
4,208
0.82
Rows: