Education
About Us
Working with TipRanks
Follow Us
Stove Kraft Ltd. (IN:STOVEKRAFT)
:STOVEKRAFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
577.40
579.50
567.00
575.60
575.60
>-0.01%
1,583
0.41
Jan 08, 2026
575.05
586.60
571.80
575.65
575.65
-1.60%
1,843
0.47
Jan 07, 2026
577.20
587.50
573.00
585.00
585.00
+1.36%
341
0.09
Jan 06, 2026
590.00
590.00
572.85
577.15
577.15
-2.04%
439
0.11
Jan 05, 2026
589.15
592.00
583.75
589.15
589.15
-0.82%
476
0.12
Jan 02, 2026
578.30
596.30
575.70
594.05
594.05
+2.73%
1,033
0.26
Jan 01, 2026
572.40
582.70
572.40
578.25
578.25
+1.03%
1,312
0.32
Dec 31, 2025
561.75
577.85
561.75
572.35
572.35
+1.90%
1,139
0.27
Dec 30, 2025
578.60
578.60
554.80
561.70
561.70
-1.60%
2,178
0.51
Dec 29, 2025
568.05
575.85
564.00
570.85
570.85
-1.26%
2,448
0.56
Dec 26, 2025
590.00
593.80
576.35
578.15
578.15
-2.01%
2,062
0.46
Dec 24, 2025
610.95
611.05
587.50
590.00
590.00
-3.22%
1,434
0.31
Dec 23, 2025
596.65
619.60
594.95
609.65
609.65
+2.06%
3,363
0.73
Dec 22, 2025
587.50
605.70
587.50
597.35
597.35
+1.69%
1,566
0.33
Dec 19, 2025
572.30
589.00
572.30
587.45
587.45
+2.48%
914
0.19
Dec 18, 2025
576.00
584.00
572.00
573.25
573.25
-1.93%
660
0.13
Dec 17, 2025
591.30
592.55
580.00
584.55
584.55
-1.14%
2,725
0.53
Dec 16, 2025
590.00
603.00
590.00
591.30
591.30
-0.86%
1,026
0.20
Dec 15, 2025
618.00
618.00
592.50
596.40
596.40
-3.92%
47,521
10.18
Dec 12, 2025
591.35
624.95
590.95
620.75
620.75
+5.78%
4,942
1.00
Dec 11, 2025
578.00
588.00
574.60
586.85
586.85
+0.85%
821
0.16
Dec 10, 2025
588.15
593.45
580.00
581.90
581.90
-1.06%
902
0.17
Dec 09, 2025
565.00
592.45
554.80
588.15
588.15
+2.89%
2,044
0.38
Dec 08, 2025
573.25
574.60
560.95
571.65
571.65
-0.51%
1,433
0.26
Dec 05, 2025
595.70
595.70
571.50
574.60
574.60
-3.61%
2,501
0.42
Dec 04, 2025
600.00
608.10
592.00
596.15
596.15
-1.18%
955
0.16
Dec 03, 2025
596.00
606.00
590.60
603.25
603.25
+0.89%
1,048
0.16
Dec 02, 2025
600.05
608.85
595.45
597.90
597.90
-1.26%
1,425
0.22
Dec 01, 2025
612.60
615.95
600.00
605.50
605.50
-1.16%
3,234
0.50
Nov 28, 2025
612.80
617.80
609.25
612.60
612.60
-0.66%
783
0.11
Nov 27, 2025
620.00
630.80
615.35
616.65
616.65
-1.30%
408
0.06
Nov 26, 2025
622.10
628.40
615.20
624.80
624.80
+0.44%
1,312
0.18
Nov 25, 2025
587.20
626.55
587.20
622.05
622.05
+3.83%
3,169
0.43
Nov 24, 2025
615.80
616.90
591.85
599.10
599.10
-2.98%
2,491
0.33
Nov 21, 2025
612.95
621.20
611.55
617.50
617.50
-0.08%
2,619
0.33
Nov 20, 2025
615.00
623.10
613.60
618.00
618.00
+0.22%
1,105
0.13
Nov 19, 2025
630.00
630.00
614.35
616.65
616.65
-2.03%
1,832
0.18
Nov 18, 2025
617.15
633.55
617.15
629.45
629.45
-0.08%
1,857
0.19
Nov 17, 2025
638.85
643.55
628.20
629.95
629.95
-2.17%
2,902
0.29
Nov 14, 2025
643.60
647.80
635.85
643.95
643.95
+0.51%
1,916
0.19
Nov 13, 2025
626.05
660.00
626.05
640.70
640.70
+0.75%
2,370
0.24
Nov 12, 2025
652.20
652.65
631.00
635.95
635.95
-1.97%
1,993
0.19
Nov 11, 2025
644.30
654.90
630.30
648.75
648.75
+1.14%
2,544
0.22
Nov 10, 2025
667.05
672.05
636.00
641.45
641.45
-3.98%
8,477
0.71
Nov 07, 2025
672.95
677.75
658.75
668.05
668.05
-0.34%
2,377
0.20
Nov 06, 2025
714.75
714.75
667.30
670.30
670.30
-5.22%
4,790
0.40
Nov 04, 2025
727.05
739.15
705.35
707.20
707.20
-2.50%
11,038
0.92
Nov 03, 2025
800.05
814.00
718.25
725.35
725.35
-7.63%
34,457
2.99
Oct 31, 2025
788.05
803.95
776.55
785.30
785.30
-0.76%
13,871
1.22
Oct 30, 2025
768.00
795.15
757.35
791.30
791.30
+2.26%
6,749
0.60
Rows: