Stove Kraft Ltd. (IN:STOVEKRAFT)
:STOVEKRAFT
Want to see IN:STOVEKRAFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
541.05
554.40
541.05
548.75
548.75
-0.19%
2,821
0.17
May 07, 2026
559.60
569.40
544.15
549.80
549.80
-1.58%
6,627
0.40
May 06, 2026
551.25
561.00
548.05
558.65
558.65
+1.34%
7,626
0.46
May 05, 2026
560.80
560.80
548.50
551.25
551.25
-1.17%
1,254
0.08
May 04, 2026
536.65
565.25
536.65
557.75
557.75
+2.47%
5,392
0.32
May 01, 2026
544.30
549.90
536.00
544.30
544.30
0.00%
0
0.00
Apr 30, 2026
546.00
549.90
536.00
544.30
544.30
-0.13%
1,786
0.11
Apr 29, 2026
553.05
553.05
542.05
545.00
545.00
-0.37%
3,060
0.18
Apr 28, 2026
543.00
553.95
535.05
547.00
547.00
+0.75%
7,965
0.48
Apr 27, 2026
537.55
552.15
537.55
542.95
542.95
+0.65%
4,144
0.25
Apr 24, 2026
555.00
556.30
535.95
539.45
539.45
-1.57%
9,041
0.55
Apr 23, 2026
535.00
553.50
519.00
548.05
548.05
+3.84%
12,312
0.75
Apr 22, 2026
532.60
535.70
525.10
527.80
527.80
-0.23%
4,002
0.25
Apr 21, 2026
546.45
546.45
528.70
529.00
529.00
-1.93%
3,906
0.24
Apr 20, 2026
552.00
554.10
538.00
539.40
539.40
-2.66%
4,705
0.29
Apr 17, 2026
561.10
568.00
552.15
554.15
554.15
-1.52%
11,627
0.72
Apr 16, 2026
582.40
587.55
558.35
562.70
562.70
-3.23%
9,391
0.59
Apr 15, 2026
581.40
585.45
574.55
581.50
581.50
+0.93%
10,633
0.67
Apr 14, 2026
576.15
578.90
540.15
576.15
576.15
0.00%
0
0.00
Apr 13, 2026
560.00
578.90
540.15
576.15
576.15
+2.98%
8,742
0.56
Apr 10, 2026
565.80
573.00
554.95
559.50
559.50
-0.61%
16,515
1.07
Apr 09, 2026
541.10
566.00
536.80
562.95
562.95
+3.87%
34,880
2.33
Apr 08, 2026
492.80
546.00
489.50
541.95
541.95
+10.67%
100,400
7.49
Apr 07, 2026
479.60
492.80
479.60
489.70
489.70
+0.62%
14,244
1.08
Apr 06, 2026
474.95
489.00
471.75
486.70
486.70
+2.31%
7,236
0.55
Apr 03, 2026
475.70
485.00
460.85
475.70
475.70
0.00%
0
0.00
Apr 02, 2026
485.00
485.00
460.85
475.70
475.70
-0.02%
6,073
0.47
Apr 01, 2026
453.50
483.10
453.50
475.80
475.80
+4.34%
7,520
0.58
Mar 31, 2026
456.00
488.95
445.95
456.00
456.00
0.00%
0
0.00
Mar 30, 2026
488.95
488.95
445.95
456.00
456.00
-4.06%
28,877
2.31
Mar 27, 2026
478.10
491.10
471.10
475.30
475.30
-0.16%
12,267
1.00
Mar 26, 2026
476.05
490.05
474.20
476.05
476.05
0.00%
0
0.00
Mar 25, 2026
474.50
490.05
474.20
476.05
476.05
+0.33%
10,932
0.89
Mar 24, 2026
504.80
504.80
469.30
474.50
474.50
-4.47%
19,822
1.66
Mar 23, 2026
493.60
515.55
484.00
496.70
496.70
-0.80%
36,343
3.19
Mar 20, 2026
512.90
512.90
494.00
500.70
500.70
-2.90%
18,959
1.70
Mar 19, 2026
498.95
533.40
481.75
515.65
515.65
+4.40%
73,510
7.37
Mar 18, 2026
476.60
500.60
476.60
493.90
493.90
+3.45%
8,808
0.89
Mar 17, 2026
487.70
489.65
475.45
477.45
477.45
-2.09%
5,482
0.56
Mar 16, 2026
504.15
504.15
472.30
487.65
487.65
-3.53%
17,581
1.84
Mar 13, 2026
514.50
532.00
501.00
505.50
505.50
-0.39%
73,737
8.08
Mar 12, 2026
569.50
608.95
500.50
507.50
507.50
-6.89%
366,527
108.15
Mar 11, 2026
490.00
567.55
488.00
545.05
545.05
+11.74%
55,808
22.18
Mar 10, 2026
466.30
490.00
460.80
487.80
487.80
+4.63%
1,996
0.80
Mar 09, 2026
470.05
478.00
451.75
466.20
466.20
-2.37%
2,726
1.10
Mar 06, 2026
486.25
493.55
475.00
477.50
477.50
-1.84%
1,165
0.47
Mar 05, 2026
496.10
496.10
484.05
486.45
486.45
-1.05%
689
0.27
Mar 04, 2026
486.05
498.70
479.20
491.60
491.60
-1.61%
3,856
1.56
Mar 03, 2026
499.65
501.15
475.00
499.65
499.65
0.00%
0
0.00
Mar 02, 2026
478.20
501.15
475.00
499.65
499.65
+2.96%
3,397
1.38
Rows: