Education
About Us
Working with TipRanks
Follow Us
Stove Kraft Ltd. (IN:STOVEKRAFT)
:STOVEKRAFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
591.35
624.95
590.95
620.75
620.75
+5.78%
4,942
1.00
Dec 11, 2025
578.00
588.00
574.60
586.85
586.85
+0.85%
821
0.16
Dec 10, 2025
588.15
593.45
580.00
581.90
581.90
-1.06%
902
0.17
Dec 09, 2025
565.00
592.45
554.80
588.15
588.15
+2.89%
2,044
0.38
Dec 08, 2025
573.25
574.60
560.95
571.65
571.65
-0.51%
1,433
0.26
Dec 05, 2025
595.70
595.70
571.50
574.60
574.60
-3.61%
2,501
0.42
Dec 04, 2025
600.00
608.10
592.00
596.15
596.15
-1.18%
955
0.16
Dec 03, 2025
596.00
606.00
590.60
603.25
603.25
+0.89%
1,048
0.16
Dec 02, 2025
600.05
608.85
595.45
597.90
597.90
-1.26%
1,425
0.22
Dec 01, 2025
612.60
615.95
600.00
605.50
605.50
-1.16%
3,234
0.50
Nov 28, 2025
612.80
617.80
609.25
612.60
612.60
-0.66%
783
0.11
Nov 27, 2025
620.00
630.80
615.35
616.65
616.65
-1.30%
408
0.06
Nov 26, 2025
622.10
628.40
615.20
624.80
624.80
+0.44%
1,312
0.18
Nov 25, 2025
587.20
626.55
587.20
622.05
622.05
+3.83%
3,169
0.43
Nov 24, 2025
615.80
616.90
591.85
599.10
599.10
-2.98%
2,491
0.33
Nov 21, 2025
612.95
621.20
611.55
617.50
617.50
-0.08%
2,619
0.33
Nov 20, 2025
615.00
623.10
613.60
618.00
618.00
+0.22%
1,105
0.13
Nov 19, 2025
630.00
630.00
614.35
616.65
616.65
-2.03%
1,832
0.18
Nov 18, 2025
617.15
633.55
617.15
629.45
629.45
-0.08%
1,857
0.19
Nov 17, 2025
638.85
643.55
628.20
629.95
629.95
-2.17%
2,902
0.29
Nov 14, 2025
643.60
647.80
635.85
643.95
643.95
+0.51%
1,916
0.19
Nov 13, 2025
626.05
660.00
626.05
640.70
640.70
+0.75%
2,370
0.24
Nov 12, 2025
652.20
652.65
631.00
635.95
635.95
-1.97%
1,993
0.19
Nov 11, 2025
644.30
654.90
630.30
648.75
648.75
+1.14%
2,544
0.22
Nov 10, 2025
667.05
672.05
636.00
641.45
641.45
-3.98%
8,477
0.71
Nov 07, 2025
672.95
677.75
658.75
668.05
668.05
-0.34%
2,377
0.20
Nov 06, 2025
714.75
714.75
667.30
670.30
670.30
-5.22%
4,790
0.40
Nov 04, 2025
727.05
739.15
705.35
707.20
707.20
-2.50%
11,038
0.92
Nov 03, 2025
800.05
814.00
718.25
725.35
725.35
-7.63%
34,457
2.99
Oct 31, 2025
788.05
803.95
776.55
785.30
785.30
-0.76%
13,871
1.22
Oct 30, 2025
768.00
795.15
757.35
791.30
791.30
+2.26%
6,749
0.60
Oct 29, 2025
749.10
776.70
744.35
773.80
773.80
+4.20%
5,717
0.50
Oct 28, 2025
713.75
751.95
709.95
742.60
742.60
+4.44%
11,536
1.03
Oct 27, 2025
705.50
715.65
705.50
711.05
711.05
+1.17%
1,970
0.17
Oct 24, 2025
708.05
710.25
697.65
702.85
702.85
-0.49%
1,193
0.11
Oct 23, 2025
703.65
725.00
701.95
706.30
706.30
+0.06%
4,497
0.40
Oct 21, 2025
690.05
712.00
690.05
705.85
705.85
+0.54%
787
0.07
Oct 20, 2025
685.65
709.90
685.65
702.05
702.05
+1.98%
995
0.09
Oct 17, 2025
693.00
713.40
685.00
688.45
688.45
>-0.01%
2,326
0.20
Oct 16, 2025
676.70
692.00
675.05
688.50
688.50
+2.23%
2,946
0.25
Oct 15, 2025
671.25
674.90
667.25
673.50
673.50
+0.37%
629
0.05
Oct 14, 2025
679.40
684.00
667.55
671.00
671.00
-0.27%
2,024
0.17
Oct 13, 2025
684.95
686.70
663.00
672.85
672.85
+0.62%
4,194
0.36
Oct 10, 2025
681.95
681.95
666.65
668.70
668.70
-1.12%
907
0.08
Oct 09, 2025
663.05
690.20
663.05
676.25
676.25
-0.24%
5,507
0.47
Oct 08, 2025
673.85
686.50
670.40
677.85
677.85
+0.67%
2,747
0.23
Oct 07, 2025
678.90
687.00
672.25
673.35
673.35
-1.12%
1,717
0.15
Oct 06, 2025
680.00
686.50
675.55
681.00
681.00
+0.49%
2,453
0.21
Oct 03, 2025
670.00
679.00
662.50
677.65
677.65
+2.36%
3,096
0.26
Oct 01, 2025
679.10
681.30
656.05
662.00
662.00
-2.06%
1,636
0.14
Rows: