Stove Kraft Ltd. (IN:STOVEKRAFT)
:STOVEKRAFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
565.80
573.00
554.95
559.50
559.50
-0.61%
16,515
1.07
Apr 09, 2026
541.10
566.00
536.80
562.95
562.95
+3.87%
34,880
2.33
Apr 08, 2026
492.80
546.00
489.50
541.95
541.95
+10.67%
100,400
7.49
Apr 07, 2026
479.60
492.80
479.60
489.70
489.70
+0.62%
14,244
1.08
Apr 06, 2026
474.95
489.00
471.75
486.70
486.70
+2.31%
7,236
0.55
Apr 03, 2026
475.70
485.00
460.85
475.70
475.70
0.00%
0
0.00
Apr 02, 2026
485.00
485.00
460.85
475.70
475.70
-0.02%
6,073
0.47
Apr 01, 2026
453.50
483.10
453.50
475.80
475.80
+4.34%
7,520
0.58
Mar 31, 2026
456.00
488.95
445.95
456.00
456.00
0.00%
0
0.00
Mar 30, 2026
488.95
488.95
445.95
456.00
456.00
-4.06%
28,877
2.31
Mar 27, 2026
478.10
491.10
471.10
475.30
475.30
-0.16%
12,267
1.00
Mar 26, 2026
476.05
490.05
474.20
476.05
476.05
0.00%
0
0.00
Mar 25, 2026
474.50
490.05
474.20
476.05
476.05
+0.33%
10,932
0.89
Mar 24, 2026
504.80
504.80
469.30
474.50
474.50
-4.47%
19,822
1.66
Mar 23, 2026
493.60
515.55
484.00
496.70
496.70
-0.80%
36,343
3.19
Mar 20, 2026
512.90
512.90
494.00
500.70
500.70
-2.90%
18,959
1.70
Mar 19, 2026
498.95
533.40
481.75
515.65
515.65
+4.40%
73,510
7.37
Mar 18, 2026
476.60
500.60
476.60
493.90
493.90
+3.45%
8,808
0.89
Mar 17, 2026
487.70
489.65
475.45
477.45
477.45
-2.09%
5,482
0.56
Mar 16, 2026
504.15
504.15
472.30
487.65
487.65
-3.53%
17,581
1.84
Mar 13, 2026
514.50
532.00
501.00
505.50
505.50
-0.39%
73,737
8.08
Mar 12, 2026
569.50
608.95
500.50
507.50
507.50
-6.89%
366,527
108.15
Mar 11, 2026
490.00
567.55
488.00
545.05
545.05
+11.74%
55,808
22.18
Mar 10, 2026
466.30
490.00
460.80
487.80
487.80
+4.63%
1,996
0.80
Mar 09, 2026
470.05
478.00
451.75
466.20
466.20
-2.37%
2,726
1.10
Mar 06, 2026
486.25
493.55
475.00
477.50
477.50
-1.84%
1,165
0.47
Mar 05, 2026
496.10
496.10
484.05
486.45
486.45
-1.05%
689
0.27
Mar 04, 2026
486.05
498.70
479.20
491.60
491.60
-1.61%
3,856
1.56
Mar 03, 2026
499.65
501.15
475.00
499.65
499.65
0.00%
0
0.00
Mar 02, 2026
478.20
501.15
475.00
499.65
499.65
+2.96%
3,397
1.38
Feb 27, 2026
479.65
491.25
473.50
485.30
485.30
-0.25%
2,046
0.83
Feb 26, 2026
487.10
502.60
479.00
486.50
486.50
-0.11%
386
0.16
Feb 25, 2026
482.30
504.35
482.30
487.05
487.05
+1.01%
1,381
0.56
Feb 24, 2026
491.45
492.15
481.90
482.20
482.20
-2.78%
326
0.13
Feb 23, 2026
503.55
504.95
492.25
496.00
496.00
-1.35%
834
0.33
Feb 20, 2026
510.00
510.00
500.85
502.80
502.80
-2.12%
1,360
0.54
Feb 19, 2026
502.40
537.10
500.00
513.70
513.70
+2.27%
2,400
0.94
Feb 18, 2026
513.25
513.25
500.75
502.30
502.30
-2.78%
2,910
1.16
Feb 17, 2026
505.25
520.35
505.25
516.65
516.65
+0.95%
2,942
1.18
Feb 16, 2026
510.80
511.45
500.50
501.80
501.80
-1.95%
283
0.11
Feb 13, 2026
526.05
526.05
510.65
511.80
511.80
-2.70%
372
0.15
Feb 12, 2026
530.20
534.65
524.75
526.00
526.00
-0.89%
979
0.38
Feb 11, 2026
534.00
548.50
528.75
530.70
530.70
-1.10%
1,251
0.48
Feb 10, 2026
540.00
544.25
532.15
536.60
536.60
-0.68%
1,216
0.47
Feb 09, 2026
507.00
548.80
507.00
540.30
540.30
+6.54%
1,171
0.45
Feb 06, 2026
525.30
525.30
503.50
507.15
507.15
-2.94%
1,344
0.49
Feb 05, 2026
538.35
541.50
522.00
522.50
522.50
-3.70%
930
0.34
Feb 04, 2026
535.20
547.40
527.85
542.55
542.55
+1.93%
2,677
0.96
Feb 03, 2026
509.20
544.75
509.00
532.30
532.30
+12.55%
13,368
4.84
Feb 02, 2026
469.65
478.75
463.50
472.95
472.95
-4.15%
1,688
0.51
Rows: