State Trading Corporation of India Limited (IN:STCINDIA)
:STCINDIA
Want to see IN:STCINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
117.40
117.45
115.85
116.30
116.30
+0.52%
887
0.17
May 19, 2026
113.60
120.40
112.55
115.70
115.70
+2.80%
2,360
0.46
May 18, 2026
105.00
113.70
105.00
112.55
112.55
-3.14%
506
0.10
May 15, 2026
116.55
117.65
115.70
116.20
116.20
-0.39%
857
0.17
May 14, 2026
117.00
117.00
115.25
116.65
116.65
+0.30%
468
0.09
May 13, 2026
115.50
118.30
115.50
116.30
116.30
+1.88%
1,556
0.30
May 12, 2026
118.65
118.65
113.50
114.15
114.15
-4.52%
520
0.10
May 11, 2026
122.00
122.00
119.10
119.55
119.55
-2.45%
1,319
0.26
May 08, 2026
122.95
125.00
122.00
122.55
122.55
0.00%
2,126
0.42
May 07, 2026
121.35
125.00
121.20
122.55
122.55
+1.41%
3,114
0.61
May 06, 2026
119.85
120.90
118.25
120.85
120.85
+1.68%
2,167
0.42
May 05, 2026
118.00
121.65
118.00
118.85
118.85
+0.72%
3,457
0.68
May 04, 2026
118.45
119.90
118.00
118.00
118.00
<+0.01%
508
0.10
May 01, 2026
117.99
118.69
116.29
117.99
117.99
0.00%
0
0.00
Apr 30, 2026
118.69
118.69
116.29
117.99
117.99
-0.59%
237
0.05
Apr 29, 2026
120.99
121.49
118.06
118.69
118.69
-0.69%
570
0.11
Apr 28, 2026
122.22
123.65
119.50
119.52
119.52
-0.74%
1,048
0.19
Apr 27, 2026
124.17
124.17
120.18
120.41
120.41
+1.28%
911
0.16
Apr 24, 2026
122.97
122.97
118.60
118.89
118.89
-2.46%
1,253
0.22
Apr 23, 2026
122.40
124.99
121.81
121.89
121.89
-1.65%
3,778
0.68
Apr 22, 2026
124.60
126.70
122.30
123.94
123.94
+3.27%
8,909
1.63
Apr 21, 2026
122.01
123.24
120.00
120.01
120.01
-0.79%
989
0.18
Apr 20, 2026
124.00
124.27
120.96
120.97
120.97
-2.20%
4,055
0.74
Apr 17, 2026
118.70
134.50
118.55
123.69
123.69
+6.10%
49,459
10.43
Apr 16, 2026
117.10
121.77
116.44
116.58
116.58
+1.14%
5,009
1.07
Apr 15, 2026
114.51
116.28
113.07
115.27
115.27
+3.00%
2,484
0.52
Apr 14, 2026
111.91
112.95
104.60
111.91
111.91
0.00%
0
0.00
Apr 13, 2026
104.60
112.95
104.60
111.91
111.91
-1.76%
1,817
0.35
Apr 10, 2026
114.06
115.72
112.77
113.91
113.91
+1.91%
2,447
0.46
Apr 09, 2026
112.00
115.00
111.05
111.77
111.77
-0.10%
6,494
1.24
Apr 08, 2026
111.75
115.65
110.58
111.88
111.88
+3.49%
7,600
1.46
Apr 07, 2026
105.50
115.00
105.50
108.11
108.11
+3.64%
8,038
1.53
Apr 06, 2026
104.00
105.64
103.83
104.31
104.31
+0.46%
1,726
0.29
Apr 03, 2026
103.83
104.59
101.22
103.83
103.83
0.00%
0
0.00
Apr 02, 2026
101.49
104.59
101.22
103.83
103.83
+0.74%
1,453
0.24
Apr 01, 2026
103.50
104.66
102.63
103.07
103.07
+5.50%
1,457
0.23
Mar 31, 2026
97.70
101.50
97.40
97.70
97.70
0.00%
0
0.00
Mar 30, 2026
99.80
101.50
97.40
97.70
97.70
-1.71%
2,286
0.36
Mar 27, 2026
105.00
105.00
98.00
99.40
99.40
-5.11%
4,169
0.65
Mar 26, 2026
104.75
108.05
104.30
104.75
104.75
0.00%
0
0.00
Mar 25, 2026
108.05
108.05
104.30
104.75
104.75
+0.62%
2,616
0.22
Mar 24, 2026
104.95
108.00
104.00
104.10
104.10
+3.38%
4,757
0.41
Mar 23, 2026
112.10
112.10
100.05
100.70
100.70
-6.15%
3,817
0.33
Mar 20, 2026
108.00
113.50
107.00
107.30
107.30
+0.52%
3,203
0.27
Mar 19, 2026
112.00
112.00
106.00
106.75
106.75
-6.52%
16,082
1.39
Mar 18, 2026
108.00
121.25
103.00
114.20
114.20
+13.01%
121,271
12.53
Mar 17, 2026
102.10
102.15
100.00
101.05
101.05
-1.03%
1,296
0.13
Mar 16, 2026
100.60
102.10
98.50
102.10
102.10
-0.20%
2,637
0.27
Mar 13, 2026
108.95
108.95
101.00
102.30
102.30
-6.62%
2,768
0.29
Mar 12, 2026
109.50
112.30
109.15
109.55
109.55
-0.59%
1,583
0.16
Rows: