Education
About Us
Working with TipRanks
Follow Us
State Trading Corporation of India Limited (IN:STCINDIA)
:STCINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
112.10
112.10
100.05
100.70
100.70
-6.15%
3,817
0.33
Mar 20, 2026
108.00
113.50
107.00
107.30
107.30
+0.52%
3,203
0.27
Mar 19, 2026
112.00
112.00
106.00
106.75
106.75
-6.52%
16,082
1.39
Mar 18, 2026
108.00
121.25
103.00
114.20
114.20
+13.01%
121,271
12.53
Mar 17, 2026
102.10
102.15
100.00
101.05
101.05
-1.03%
1,296
0.13
Mar 16, 2026
100.60
102.10
98.50
102.10
102.10
-0.20%
2,637
0.27
Mar 13, 2026
108.95
108.95
101.00
102.30
102.30
-6.62%
2,768
0.29
Mar 12, 2026
109.50
112.30
109.15
109.55
109.55
-0.59%
1,583
0.16
Mar 11, 2026
111.05
111.05
110.00
110.20
110.20
+0.18%
358
0.04
Mar 10, 2026
109.95
110.90
108.60
110.00
110.00
+2.71%
2,258
0.22
Mar 09, 2026
109.85
111.00
106.50
107.10
107.10
-2.50%
3,700
0.35
Mar 06, 2026
107.05
111.40
107.05
109.85
109.85
+1.52%
211
0.02
Mar 05, 2026
110.20
112.80
108.20
108.20
108.20
+1.22%
1,061
0.10
Mar 04, 2026
117.75
117.75
106.80
106.90
106.90
-3.08%
530
0.05
Mar 03, 2026
110.30
115.00
99.05
110.30
110.30
0.00%
0
0.00
Mar 02, 2026
99.05
115.00
99.05
110.30
110.30
-5.52%
4,139
0.39
Feb 27, 2026
116.00
125.40
115.90
116.75
116.75
+1.52%
5,452
0.52
Feb 26, 2026
118.00
118.00
114.20
115.00
115.00
-1.20%
3,565
0.34
Feb 25, 2026
116.00
118.35
116.00
116.40
116.40
+0.22%
2,613
0.25
Feb 24, 2026
117.75
117.90
115.95
116.15
116.15
-0.94%
727
0.07
Feb 23, 2026
116.10
123.45
116.10
117.25
117.25
+0.13%
1,831
0.18
Feb 20, 2026
116.25
119.40
116.25
117.10
117.10
-0.04%
1,562
0.15
Feb 19, 2026
124.90
124.90
116.45
117.15
117.15
-3.50%
2,336
0.22
Feb 18, 2026
121.45
121.75
120.40
121.40
121.40
+0.37%
398
0.04
Feb 17, 2026
120.80
123.05
120.50
120.95
120.95
+1.43%
1,409
0.13
Feb 16, 2026
116.20
120.70
116.20
119.25
119.25
0.00%
149
0.01
Feb 13, 2026
119.65
120.80
118.50
119.25
119.25
-0.33%
1,168
0.11
Feb 12, 2026
121.40
122.15
119.50
119.65
119.65
-1.32%
1,161
0.11
Feb 11, 2026
129.00
129.00
121.05
121.25
121.25
-2.38%
1,474
0.14
Feb 10, 2026
125.25
125.65
122.55
124.20
124.20
+0.57%
1,098
0.10
Feb 09, 2026
123.20
125.80
122.45
123.50
123.50
+2.24%
2,209
0.21
Feb 06, 2026
120.00
121.20
119.10
120.80
120.80
+0.92%
1,977
0.19
Feb 05, 2026
122.80
123.20
119.70
119.70
119.70
-1.56%
666
0.06
Feb 04, 2026
118.50
125.20
118.50
121.60
121.60
+0.58%
1,336
0.13
Feb 03, 2026
123.50
123.50
119.85
120.90
120.90
+2.11%
2,254
0.21
Feb 02, 2026
120.40
122.60
117.00
118.40
118.40
-2.07%
2,087
0.20
Jan 30, 2026
123.35
125.15
119.85
120.90
120.90
-2.30%
7,402
0.70
Jan 29, 2026
118.50
129.00
118.50
123.75
123.75
+4.74%
18,642
1.78
Jan 28, 2026
112.40
122.00
112.40
118.15
118.15
+3.46%
5,314
0.49
Jan 27, 2026
114.50
116.25
112.05
114.20
114.20
-0.70%
3,193
0.30
Jan 26, 2026
115.00
118.65
112.50
115.00
115.00
0.00%
0
0.00
Jan 23, 2026
117.45
118.65
112.50
115.00
115.00
-2.04%
2,977
0.28
Jan 22, 2026
119.90
120.45
116.70
117.40
117.40
+0.86%
231
0.02
Jan 21, 2026
118.30
121.15
114.45
116.40
116.40
-1.61%
5,523
0.51
Jan 20, 2026
127.60
127.60
117.10
118.30
118.30
-6.22%
2,689
0.25
Jan 19, 2026
129.50
133.15
125.40
126.15
126.15
-0.83%
1,501
0.14
Jan 16, 2026
131.40
131.60
126.70
127.20
127.20
-3.34%
10,068
0.95
Jan 15, 2026
131.60
135.05
127.70
131.60
131.60
0.00%
0
0.00
Jan 14, 2026
127.70
135.05
127.70
131.60
131.60
+4.36%
30,093
2.94
Jan 13, 2026
127.70
128.90
125.40
126.10
126.10
-0.59%
3,414
0.33
Rows: