Education
About Us
Working with TipRanks
Follow Us
State Trading Corporation of India Limited (IN:STCINDIA)
:STCINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
128.10
130.65
123.45
124.80
124.80
-4.04%
4,218
0.41
Jan 08, 2026
133.75
135.80
128.40
130.05
130.05
-2.62%
11,876
1.15
Jan 07, 2026
124.00
138.40
124.00
133.55
133.55
+7.61%
41,930
4.31
Jan 06, 2026
139.75
139.75
124.00
124.10
124.10
-2.28%
3,446
0.35
Jan 05, 2026
128.15
129.30
126.75
127.00
127.00
-0.90%
2,128
0.21
Jan 02, 2026
125.00
131.20
125.00
128.15
128.15
+2.27%
17,817
1.82
Jan 01, 2026
128.20
129.20
125.25
125.30
125.30
-2.03%
1,328
0.13
Dec 31, 2025
131.40
132.70
127.60
127.90
127.90
-1.24%
5,843
0.58
Dec 30, 2025
136.00
136.00
128.40
129.50
129.50
-3.82%
11,265
1.12
Dec 29, 2025
133.90
140.85
132.40
134.65
134.65
+3.34%
44,337
4.13
Dec 26, 2025
123.30
146.30
123.30
130.30
130.30
+6.85%
288,393
45.40
Dec 24, 2025
126.60
127.85
121.50
121.95
121.95
-1.18%
4,612
0.68
Dec 23, 2025
125.90
127.75
123.20
123.40
123.40
-0.92%
3,556
0.32
Dec 22, 2025
120.10
125.90
118.40
124.55
124.55
+6.00%
10,821
1.00
Dec 19, 2025
117.85
119.15
116.80
117.50
117.50
+1.08%
2,710
0.25
Dec 18, 2025
117.00
119.10
114.90
116.25
116.25
-1.23%
2,873
0.27
Dec 17, 2025
120.05
120.05
117.50
117.70
117.70
-0.72%
536
0.05
Dec 16, 2025
121.50
121.50
118.00
118.55
118.55
-2.07%
1,382
0.13
Dec 15, 2025
123.10
123.10
121.00
121.05
121.05
-1.22%
973
0.09
Dec 12, 2025
118.80
129.00
118.80
122.55
122.55
+5.37%
15,455
1.45
Dec 11, 2025
116.90
119.00
114.55
116.30
116.30
-0.98%
3,750
0.35
Dec 10, 2025
111.55
127.60
110.85
117.45
117.45
+5.62%
38,217
3.81
Dec 09, 2025
105.75
111.40
105.25
111.20
111.20
+4.36%
1,588
0.16
Dec 08, 2025
112.00
113.00
106.00
106.55
106.55
-5.75%
1,188
0.12
Dec 05, 2025
114.65
114.65
112.15
113.05
113.05
-0.40%
1,447
0.14
Dec 04, 2025
114.00
117.40
113.50
113.50
113.50
-0.09%
3,783
0.38
Dec 03, 2025
114.65
116.95
111.95
113.60
113.60
-2.20%
3,787
0.38
Dec 02, 2025
119.85
119.85
115.30
116.15
116.15
+0.04%
2,669
0.27
Dec 01, 2025
119.30
119.35
115.70
116.10
116.10
-2.11%
1,246
0.13
Nov 28, 2025
118.50
121.50
118.00
118.60
118.60
+0.30%
638
0.06
Nov 27, 2025
120.15
120.40
115.15
118.25
118.25
-1.58%
554
0.06
Nov 26, 2025
118.70
121.00
118.00
120.15
120.15
+1.22%
1,377
0.14
Nov 25, 2025
119.85
120.50
117.75
118.70
118.70
-0.96%
1,463
0.15
Nov 24, 2025
122.45
124.20
118.50
119.85
119.85
-1.68%
5,516
0.56
Nov 21, 2025
124.00
124.05
121.00
121.90
121.90
-2.95%
1,612
0.16
Nov 20, 2025
129.50
129.50
125.00
125.60
125.60
+0.64%
2,153
0.22
Nov 19, 2025
132.90
132.90
122.35
124.80
124.80
-0.40%
2,138
0.22
Nov 18, 2025
127.50
127.50
125.30
125.30
125.30
-0.56%
544
0.06
Nov 17, 2025
115.00
128.45
115.00
126.00
126.00
-0.47%
539
0.06
Nov 14, 2025
139.50
139.50
126.25
126.60
126.60
-2.24%
1,153
0.12
Nov 13, 2025
129.25
133.45
129.00
129.50
129.50
+0.19%
1,801
0.18
Nov 12, 2025
130.40
130.90
129.25
129.25
129.25
-0.04%
1,322
0.14
Nov 11, 2025
131.00
131.00
128.55
129.30
129.30
-1.37%
468
0.05
Nov 10, 2025
131.70
133.70
130.00
131.10
131.10
+1.16%
3,479
0.36
Nov 07, 2025
129.00
130.80
127.95
129.60
129.60
-0.38%
2,723
0.28
Nov 06, 2025
133.50
133.50
130.05
130.10
130.10
-2.33%
1,970
0.20
Nov 04, 2025
136.05
136.10
133.00
133.20
133.20
-1.41%
3,847
0.40
Nov 03, 2025
136.60
140.50
134.90
135.10
135.10
+0.30%
10,806
1.14
Oct 31, 2025
136.05
136.50
134.30
134.70
134.70
-0.33%
2,439
0.26
Oct 30, 2025
134.80
139.55
134.40
135.15
135.15
+0.26%
11,132
1.20
Rows: