Education
About Us
Working with TipRanks
Follow Us
State Trading Corporation of India Limited (IN:STCINDIA)
:STCINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
119.85
119.85
115.30
116.15
116.15
+0.04%
2,669
0.27
Dec 01, 2025
119.30
119.35
115.70
116.10
116.10
-2.11%
1,246
0.13
Nov 28, 2025
118.50
121.50
118.00
118.60
118.60
+0.30%
638
0.06
Nov 27, 2025
120.15
120.40
115.15
118.25
118.25
-1.58%
554
0.06
Nov 26, 2025
118.70
121.00
118.00
120.15
120.15
+1.22%
1,377
0.14
Nov 25, 2025
119.85
120.50
117.75
118.70
118.70
-0.96%
1,463
0.15
Nov 24, 2025
122.45
124.20
118.50
119.85
119.85
-1.68%
5,516
0.56
Nov 21, 2025
124.00
124.05
121.00
121.90
121.90
-2.95%
1,612
0.16
Nov 20, 2025
129.50
129.50
125.00
125.60
125.60
+0.64%
2,153
0.22
Nov 19, 2025
132.90
132.90
122.35
124.80
124.80
-0.40%
2,138
0.22
Nov 18, 2025
127.50
127.50
125.30
125.30
125.30
-0.56%
544
0.06
Nov 17, 2025
115.00
128.45
115.00
126.00
126.00
-0.47%
539
0.06
Nov 14, 2025
139.50
139.50
126.25
126.60
126.60
-2.24%
1,153
0.12
Nov 13, 2025
129.25
133.45
129.00
129.50
129.50
+0.19%
1,801
0.18
Nov 12, 2025
130.40
130.90
129.25
129.25
129.25
-0.04%
1,322
0.14
Nov 11, 2025
131.00
131.00
128.55
129.30
129.30
-1.37%
468
0.05
Nov 10, 2025
131.70
133.70
130.00
131.10
131.10
+1.16%
3,479
0.36
Nov 07, 2025
129.00
130.80
127.95
129.60
129.60
-0.38%
2,723
0.28
Nov 06, 2025
133.50
133.50
130.05
130.10
130.10
-2.33%
1,970
0.20
Nov 04, 2025
136.05
136.10
133.00
133.20
133.20
-1.41%
3,847
0.40
Nov 03, 2025
136.60
140.50
134.90
135.10
135.10
+0.30%
10,806
1.14
Oct 31, 2025
136.05
136.50
134.30
134.70
134.70
-0.33%
2,439
0.26
Oct 30, 2025
134.80
139.55
134.40
135.15
135.15
+0.26%
11,132
1.20
Oct 29, 2025
132.70
141.00
132.70
134.80
134.80
+3.06%
27,589
3.12
Oct 28, 2025
128.85
133.80
128.85
130.80
130.80
+0.42%
675
0.08
Oct 27, 2025
133.95
134.10
130.05
130.25
130.25
-0.69%
486
0.05
Oct 24, 2025
134.60
135.05
130.40
131.15
131.15
-2.09%
838
0.09
Oct 23, 2025
133.25
136.65
133.25
133.95
133.95
-0.26%
1,313
0.15
Oct 21, 2025
132.05
135.95
132.05
134.30
134.30
+0.71%
1,061
0.12
Oct 20, 2025
133.85
135.25
132.95
133.35
133.35
-0.49%
767
0.09
Oct 17, 2025
135.35
135.85
133.85
134.00
134.00
-1.25%
823
0.09
Oct 16, 2025
136.95
138.20
135.55
135.70
135.70
-0.07%
1,749
0.20
Oct 15, 2025
135.45
137.00
133.55
135.80
135.80
+0.74%
4,860
0.55
Oct 14, 2025
134.20
138.40
133.50
134.80
134.80
-0.59%
4,056
0.46
Oct 13, 2025
133.60
139.00
133.60
135.60
135.60
-0.44%
4,350
0.50
Oct 10, 2025
138.35
140.50
136.10
136.20
136.20
-1.45%
8,936
1.04
Oct 09, 2025
138.95
140.80
137.15
138.20
138.20
+0.36%
7,908
0.93
Oct 08, 2025
137.80
142.50
135.00
137.70
137.70
+1.51%
12,788
1.54
Oct 07, 2025
138.65
138.75
135.40
135.65
135.65
-1.60%
2,338
0.28
Oct 06, 2025
138.60
145.00
136.55
137.85
137.85
+0.25%
8,893
1.09
Oct 03, 2025
132.85
143.60
132.65
137.50
137.50
+2.96%
13,927
1.75
Oct 01, 2025
128.50
136.30
128.50
133.55
133.55
+1.95%
5,233
0.66
Sep 30, 2025
132.05
134.70
130.30
131.00
131.00
+1.16%
6,753
0.86
Sep 29, 2025
138.25
144.00
128.25
129.50
129.50
-3.65%
13,151
1.73
Sep 26, 2025
140.15
141.50
133.80
134.40
134.40
-6.37%
12,634
1.70
Sep 25, 2025
126.00
150.35
126.00
143.55
143.55
+11.15%
88,483
14.54
Sep 24, 2025
134.15
134.55
128.90
129.15
129.15
-2.75%
12,326
2.09
Sep 23, 2025
141.75
141.75
132.10
132.80
132.80
-4.87%
30,087
5.54
Sep 22, 2025
130.05
148.20
129.30
139.60
139.60
+13.04%
271,600
234.37
Sep 19, 2025
123.10
126.85
122.50
123.50
123.50
-0.68%
846
0.69
Rows: