State Trading Corporation of India Limited (IN:STCINDIA)
:STCINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
111.75
115.65
110.58
111.88
111.88
+3.49%
7,600
1.46
Apr 07, 2026
105.50
115.00
105.50
108.11
108.11
+3.64%
8,038
1.53
Apr 06, 2026
104.00
105.64
103.83
104.31
104.31
+0.46%
1,726
0.29
Apr 03, 2026
103.83
104.59
101.22
103.83
103.83
0.00%
0
0.00
Apr 02, 2026
101.49
104.59
101.22
103.83
103.83
+0.74%
1,453
0.24
Apr 01, 2026
103.50
104.66
102.63
103.07
103.07
+5.50%
1,457
0.23
Mar 31, 2026
97.70
101.50
97.40
97.70
97.70
0.00%
0
0.00
Mar 30, 2026
99.80
101.50
97.40
97.70
97.70
-1.71%
2,286
0.36
Mar 27, 2026
105.00
105.00
98.00
99.40
99.40
-5.11%
4,169
0.65
Mar 26, 2026
104.75
108.05
104.30
104.75
104.75
0.00%
0
0.00
Mar 25, 2026
108.05
108.05
104.30
104.75
104.75
+0.62%
2,616
0.22
Mar 24, 2026
104.95
108.00
104.00
104.10
104.10
+3.38%
4,757
0.41
Mar 23, 2026
112.10
112.10
100.05
100.70
100.70
-6.15%
3,817
0.33
Mar 20, 2026
108.00
113.50
107.00
107.30
107.30
+0.52%
3,203
0.27
Mar 19, 2026
112.00
112.00
106.00
106.75
106.75
-6.52%
16,082
1.39
Mar 18, 2026
108.00
121.25
103.00
114.20
114.20
+13.01%
121,271
12.53
Mar 17, 2026
102.10
102.15
100.00
101.05
101.05
-1.03%
1,296
0.13
Mar 16, 2026
100.60
102.10
98.50
102.10
102.10
-0.20%
2,637
0.27
Mar 13, 2026
108.95
108.95
101.00
102.30
102.30
-6.62%
2,768
0.29
Mar 12, 2026
109.50
112.30
109.15
109.55
109.55
-0.59%
1,583
0.16
Mar 11, 2026
111.05
111.05
110.00
110.20
110.20
+0.18%
358
0.04
Mar 10, 2026
109.95
110.90
108.60
110.00
110.00
+2.71%
2,258
0.22
Mar 09, 2026
109.85
111.00
106.50
107.10
107.10
-2.50%
3,700
0.35
Mar 06, 2026
107.05
111.40
107.05
109.85
109.85
+1.52%
211
0.02
Mar 05, 2026
110.20
112.80
108.20
108.20
108.20
+1.22%
1,061
0.10
Mar 04, 2026
117.75
117.75
106.80
106.90
106.90
-3.08%
530
0.05
Mar 03, 2026
110.30
115.00
99.05
110.30
110.30
0.00%
0
0.00
Mar 02, 2026
99.05
115.00
99.05
110.30
110.30
-5.52%
4,139
0.39
Feb 27, 2026
116.00
125.40
115.90
116.75
116.75
+1.52%
5,452
0.52
Feb 26, 2026
118.00
118.00
114.20
115.00
115.00
-1.20%
3,565
0.34
Feb 25, 2026
116.00
118.35
116.00
116.40
116.40
+0.22%
2,613
0.25
Feb 24, 2026
117.75
117.90
115.95
116.15
116.15
-0.94%
727
0.07
Feb 23, 2026
116.10
123.45
116.10
117.25
117.25
+0.13%
1,831
0.18
Feb 20, 2026
116.25
119.40
116.25
117.10
117.10
-0.04%
1,562
0.15
Feb 19, 2026
124.90
124.90
116.45
117.15
117.15
-3.50%
2,336
0.22
Feb 18, 2026
121.45
121.75
120.40
121.40
121.40
+0.37%
398
0.04
Feb 17, 2026
120.80
123.05
120.50
120.95
120.95
+1.43%
1,409
0.13
Feb 16, 2026
116.20
120.70
116.20
119.25
119.25
0.00%
149
0.01
Feb 13, 2026
119.65
120.80
118.50
119.25
119.25
-0.33%
1,168
0.11
Feb 12, 2026
121.40
122.15
119.50
119.65
119.65
-1.32%
1,161
0.11
Feb 11, 2026
129.00
129.00
121.05
121.25
121.25
-2.38%
1,474
0.14
Feb 10, 2026
125.25
125.65
122.55
124.20
124.20
+0.57%
1,098
0.10
Feb 09, 2026
123.20
125.80
122.45
123.50
123.50
+2.24%
2,209
0.21
Feb 06, 2026
120.00
121.20
119.10
120.80
120.80
+0.92%
1,977
0.19
Feb 05, 2026
122.80
123.20
119.70
119.70
119.70
-1.56%
666
0.06
Feb 04, 2026
118.50
125.20
118.50
121.60
121.60
+0.58%
1,336
0.13
Feb 03, 2026
123.50
123.50
119.85
120.90
120.90
+2.11%
2,254
0.21
Feb 02, 2026
120.40
122.60
117.00
118.40
118.40
-2.07%
2,087
0.20
Jan 30, 2026
123.35
125.15
119.85
120.90
120.90
-2.30%
7,402
0.70
Jan 29, 2026
118.50
129.00
118.50
123.75
123.75
+4.74%
18,642
1.78
Rows: