Starteck Finance Ltd. (IN:STARTECK)
:STARTECK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
241.20
249.00
239.85
249.00
249.00
+4.21%
3,150
1.07
Apr 07, 2026
242.00
250.00
233.85
238.95
238.95
-1.10%
3,325
1.13
Apr 06, 2026
235.90
242.25
234.25
241.60
241.60
-0.29%
3,484
1.18
Apr 03, 2026
242.30
251.00
230.05
242.30
242.30
0.00%
0
0.00
Apr 02, 2026
241.95
251.00
230.05
242.30
242.30
+0.14%
4,769
1.60
Apr 01, 2026
230.00
244.95
227.00
241.95
241.95
+9.95%
3,060
1.01
Mar 31, 2026
220.05
238.50
220.05
220.05
220.05
0.00%
0
0.00
Mar 30, 2026
238.50
238.50
220.05
220.05
220.05
-6.92%
3,400
1.11
Mar 27, 2026
250.80
250.80
232.30
236.40
236.40
-5.74%
3,862
1.26
Mar 26, 2026
250.80
250.80
245.00
250.80
250.80
0.00%
0
0.00
Mar 25, 2026
250.00
250.80
245.00
250.80
250.80
+2.37%
3,245
1.04
Mar 24, 2026
250.00
257.00
245.00
245.00
245.00
-2.00%
3,301
1.06
Mar 23, 2026
255.00
255.00
247.65
250.00
250.00
-1.17%
3,384
1.09
Mar 20, 2026
252.00
253.40
251.15
252.95
252.95
+1.18%
3,085
0.99
Mar 19, 2026
256.00
256.00
250.00
250.00
250.00
-2.00%
3,015
0.97
Mar 18, 2026
255.00
258.00
251.00
255.10
255.10
+2.00%
3,013
0.97
Mar 17, 2026
250.50
253.30
250.10
250.10
250.10
-0.77%
3,221
1.02
Mar 16, 2026
252.00
252.05
250.80
252.05
252.05
+0.82%
3,048
0.96
Mar 13, 2026
256.00
256.00
250.00
250.00
250.00
-0.02%
3,140
0.98
Mar 12, 2026
259.40
259.40
250.05
250.05
250.05
-2.72%
3,482
1.09
Mar 11, 2026
261.00
261.00
256.00
257.05
257.05
-0.52%
3,469
1.09
Mar 10, 2026
259.10
261.00
254.50
258.40
258.40
-0.08%
3,190
1.00
Mar 09, 2026
269.00
269.00
257.50
258.60
258.60
-3.51%
2,543
0.80
Mar 06, 2026
265.00
269.50
259.00
268.00
268.00
-1.09%
4,377
1.38
Mar 05, 2026
264.50
272.00
264.50
270.95
270.95
+3.30%
3,051
0.96
Mar 04, 2026
266.40
267.15
262.30
262.30
262.30
-0.94%
3,015
0.94
Mar 03, 2026
264.80
268.15
264.50
264.80
264.80
0.00%
0
0.00
Mar 02, 2026
267.20
268.15
264.50
264.80
264.80
-1.38%
3,087
0.94
Feb 27, 2026
269.20
272.50
268.50
268.50
268.50
-0.52%
3,195
0.97
Feb 26, 2026
270.75
272.40
269.90
269.90
269.90
+0.33%
3,093
0.94
Feb 25, 2026
270.50
271.50
268.50
269.00
269.00
-0.35%
3,287
1.00
Feb 24, 2026
270.00
271.55
269.85
269.95
269.95
-0.07%
3,328
1.01
Feb 23, 2026
274.00
274.15
269.50
270.15
270.15
+0.06%
3,224
0.98
Feb 20, 2026
271.50
273.00
270.00
270.00
270.00
-0.74%
3,119
0.95
Feb 19, 2026
274.25
274.55
272.00
272.00
272.00
+0.35%
3,029
0.92
Feb 18, 2026
275.25
277.75
271.05
271.05
271.05
-1.08%
3,083
0.95
Feb 17, 2026
276.10
277.00
272.35
274.00
274.00
-1.44%
3,078
0.97
Feb 16, 2026
275.00
278.70
270.00
270.00
270.00
-2.88%
3,262
1.04
Feb 13, 2026
279.00
280.00
277.85
278.00
278.00
+0.29%
3,091
0.98
Feb 12, 2026
277.50
280.50
277.20
277.20
277.20
+0.05%
3,059
0.97
Feb 11, 2026
280.50
281.65
276.35
277.05
277.05
-1.58%
3,241
1.03
Feb 10, 2026
280.00
284.50
277.25
281.50
281.50
+0.27%
3,106
0.99
Feb 09, 2026
270.25
282.25
270.25
280.75
280.75
+1.34%
3,022
0.96
Feb 06, 2026
285.00
287.30
277.05
277.05
277.05
-0.98%
4,042
1.29
Feb 05, 2026
280.00
280.25
279.35
279.80
279.80
+0.56%
3,003
0.95
Feb 04, 2026
281.00
281.00
277.05
278.25
278.25
-1.92%
3,146
1.00
Feb 03, 2026
277.00
285.00
273.00
283.70
283.70
+3.28%
3,309
1.05
Feb 02, 2026
271.50
275.35
270.15
274.70
274.70
+0.09%
3,187
1.01
Jan 30, 2026
277.85
278.70
274.00
274.45
274.45
-0.58%
3,338
1.06
Jan 29, 2026
277.00
277.25
276.05
276.05
276.05
-0.34%
3,035
0.96
Rows: