Education
About Us
Working with TipRanks
Follow Us
Starteck Finance Ltd. (IN:STARTECK)
:STARTECK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
295.40
300.00
270.00
272.35
272.35
-0.42%
3,621
1.04
Jan 09, 2026
272.00
276.15
271.05
273.50
273.50
+1.05%
3,305
0.96
Jan 08, 2026
289.95
289.95
270.20
270.65
270.65
-3.04%
3,181
0.91
Jan 07, 2026
272.90
281.75
271.00
279.15
279.15
-0.43%
3,377
0.97
Jan 06, 2026
273.00
280.35
271.50
280.35
280.35
-1.11%
3,705
1.03
Jan 05, 2026
279.05
287.20
279.05
283.50
283.50
-3.85%
3,081
0.83
Jan 02, 2026
318.70
348.00
285.05
294.85
294.85
+0.84%
5,515
1.50
Jan 01, 2026
285.00
319.70
285.00
292.40
292.40
-0.32%
3,059
0.83
Dec 31, 2025
288.50
293.55
288.50
293.35
293.35
+2.50%
3,207
0.87
Dec 30, 2025
285.00
290.40
285.00
286.20
286.20
-0.99%
3,120
0.85
Dec 29, 2025
288.00
292.90
271.50
289.05
289.05
+0.03%
3,299
0.90
Dec 26, 2025
285.00
301.00
274.30
288.95
288.95
-0.40%
3,588
0.98
Dec 24, 2025
291.60
292.00
284.55
290.10
290.10
-1.31%
3,150
0.85
Dec 23, 2025
284.00
293.95
272.75
293.95
293.95
+4.02%
3,141
0.84
Dec 22, 2025
270.15
295.60
269.00
282.60
282.60
+6.18%
3,562
0.95
Dec 19, 2025
277.25
279.75
264.75
266.15
266.15
-2.31%
3,211
0.86
Dec 18, 2025
274.50
276.35
271.40
272.45
272.45
+1.17%
3,200
0.85
Dec 17, 2025
272.30
275.70
268.35
269.30
269.30
-0.68%
6,443
1.73
Dec 16, 2025
274.95
276.40
268.20
271.15
271.15
-1.38%
3,984
1.07
Dec 15, 2025
274.55
274.95
272.00
274.95
274.95
+1.89%
3,162
0.85
Dec 12, 2025
279.15
279.20
268.30
269.85
269.85
-3.26%
3,054
0.82
Dec 11, 2025
282.50
284.30
277.05
278.95
278.95
-1.36%
3,349
0.89
Dec 10, 2025
289.50
291.35
278.95
282.80
282.80
-2.31%
3,144
0.84
Dec 09, 2025
287.05
299.15
264.05
289.50
289.50
+8.65%
3,571
0.95
Dec 08, 2025
276.55
277.70
265.25
266.45
266.45
-4.17%
3,151
0.84
Dec 05, 2025
281.50
284.70
276.50
278.05
278.05
-0.64%
3,364
0.90
Dec 04, 2025
299.95
306.50
276.00
279.85
279.85
-0.89%
4,543
1.22
Dec 03, 2025
290.50
293.10
281.40
282.35
282.35
-1.64%
3,587
0.96
Dec 02, 2025
294.65
294.70
280.80
287.05
287.05
-2.56%
3,408
0.92
Dec 01, 2025
303.50
303.50
290.00
294.60
294.60
+3.39%
4,153
1.12
Nov 28, 2025
293.50
294.00
282.60
284.95
284.95
-2.90%
3,271
0.88
Nov 27, 2025
293.50
294.95
292.35
293.45
293.45
-0.07%
3,033
0.80
Nov 26, 2025
309.70
309.70
292.30
293.65
293.65
0.00%
3,244
0.85
Nov 25, 2025
298.05
298.20
293.50
293.65
293.65
-1.56%
3,172
0.83
Nov 24, 2025
299.30
299.70
298.20
298.30
298.30
-0.20%
3,314
0.87
Nov 21, 2025
300.00
300.00
296.80
298.90
298.90
-0.15%
3,089
0.81
Nov 20, 2025
299.35
307.00
260.10
299.35
299.35
0.00%
0
0.00
Nov 19, 2025
299.35
307.50
295.25
299.35
299.35
0.00%
0
0.00
Nov 18, 2025
299.20
300.45
297.85
299.35
299.35
-0.10%
171
0.04
Nov 17, 2025
300.10
300.60
297.15
299.65
299.65
-0.47%
3,375
0.85
Nov 14, 2025
300.25
304.00
300.20
301.05
301.05
-0.92%
3,237
0.81
Nov 13, 2025
300.15
310.00
299.50
303.85
303.85
+0.96%
3,253
0.81
Nov 12, 2025
301.00
302.80
299.20
300.95
300.95
-0.38%
3,174
0.79
Nov 11, 2025
302.20
309.10
298.50
302.10
302.10
+1.07%
3,749
0.93
Nov 10, 2025
301.50
301.80
298.90
298.90
298.90
-0.65%
3,124
0.77
Nov 07, 2025
301.05
304.15
300.85
300.85
300.85
+0.47%
3,760
0.93
Nov 06, 2025
298.40
299.95
297.00
299.45
299.45
+0.60%
3,664
0.91
Nov 04, 2025
298.60
300.85
297.65
297.65
297.65
+0.35%
3,010
0.75
Nov 03, 2025
299.00
300.80
296.50
296.60
296.60
-0.79%
3,730
0.92
Oct 31, 2025
299.00
299.00
296.50
298.95
298.95
+0.32%
3,066
0.76
Rows: