Starteck Finance Ltd. (IN:STARTECK)
:STARTECK
Want to see IN:STARTECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
250.00
250.00
248.00
248.00
248.00
-0.06%
3,130
0.86
May 20, 2026
249.85
253.00
245.00
248.15
248.15
-0.56%
3,570
0.99
May 19, 2026
250.05
255.55
248.60
249.55
249.55
-0.18%
7,112
2.00
May 18, 2026
251.00
252.40
250.00
250.00
250.00
-1.17%
3,042
0.86
May 15, 2026
250.00
252.95
250.00
252.95
252.95
+1.71%
3,002
0.85
May 14, 2026
249.90
254.50
248.00
248.70
248.70
-0.52%
3,663
1.03
May 13, 2026
262.00
262.00
250.00
250.00
250.00
-0.40%
3,390
0.96
May 12, 2026
255.00
256.20
248.80
251.00
251.00
+0.60%
4,369
1.24
May 11, 2026
254.00
254.00
249.00
249.50
249.50
-0.48%
3,120
0.89
May 08, 2026
256.20
256.20
250.00
250.70
250.70
-3.56%
3,126
0.89
May 07, 2026
250.20
259.95
250.20
259.95
259.95
+3.71%
3,746
1.07
May 06, 2026
259.00
259.00
248.85
250.65
250.65
-0.14%
3,881
1.11
May 05, 2026
250.00
251.00
249.80
251.00
251.00
+0.40%
3,191
0.91
May 04, 2026
248.30
251.00
246.90
250.00
250.00
+1.07%
3,944
1.13
May 01, 2026
247.35
252.00
247.35
247.35
247.35
0.00%
0
0.00
Apr 30, 2026
252.00
252.00
247.35
247.35
247.35
-0.64%
3,489
0.98
Apr 29, 2026
249.00
251.25
248.40
248.95
248.95
+1.41%
3,042
0.86
Apr 28, 2026
247.00
250.00
243.25
245.50
245.50
-0.61%
4,426
1.26
Apr 27, 2026
245.00
249.00
244.70
247.00
247.00
+1.23%
3,755
1.07
Apr 24, 2026
250.00
250.00
244.00
244.00
244.00
-0.49%
3,019
0.86
Apr 23, 2026
244.00
246.00
244.00
245.20
245.20
-1.51%
3,213
0.93
Apr 22, 2026
250.00
250.00
248.80
248.95
248.95
+0.46%
3,000
0.86
Apr 21, 2026
247.00
250.40
244.25
247.80
247.80
+1.14%
7,742
2.27
Apr 20, 2026
246.60
257.65
241.00
245.00
245.00
-0.77%
8,521
2.57
Apr 17, 2026
251.00
254.70
246.90
246.90
246.90
+0.24%
9,720
3.02
Apr 16, 2026
247.70
254.95
243.60
246.30
246.30
-1.85%
10,486
3.38
Apr 15, 2026
245.00
256.70
245.00
250.95
250.95
+3.06%
12,270
4.15
Apr 14, 2026
243.50
270.80
233.20
243.50
243.50
0.00%
0
0.00
Apr 13, 2026
255.40
270.80
233.20
243.50
243.50
-2.37%
3,923
1.33
Apr 10, 2026
254.00
254.10
248.50
249.40
249.40
-2.20%
3,163
1.07
Apr 09, 2026
245.00
255.50
242.50
255.00
255.00
+2.41%
3,348
1.13
Apr 08, 2026
241.20
249.00
239.85
249.00
249.00
+4.21%
3,150
1.07
Apr 07, 2026
242.00
250.00
233.85
238.95
238.95
-1.10%
3,325
1.13
Apr 06, 2026
235.90
242.25
234.25
241.60
241.60
-0.29%
3,484
1.18
Apr 03, 2026
242.30
251.00
230.05
242.30
242.30
0.00%
0
0.00
Apr 02, 2026
241.95
251.00
230.05
242.30
242.30
+0.14%
4,769
1.60
Apr 01, 2026
230.00
244.95
227.00
241.95
241.95
+9.95%
3,060
1.01
Mar 31, 2026
220.05
238.50
220.05
220.05
220.05
0.00%
0
0.00
Mar 30, 2026
238.50
238.50
220.05
220.05
220.05
-6.92%
3,400
1.11
Mar 27, 2026
250.80
250.80
232.30
236.40
236.40
-5.74%
3,862
1.26
Mar 26, 2026
250.80
250.80
245.00
250.80
250.80
0.00%
0
0.00
Mar 25, 2026
250.00
250.80
245.00
250.80
250.80
+2.37%
3,245
1.04
Mar 24, 2026
250.00
257.00
245.00
245.00
245.00
-2.00%
3,301
1.06
Mar 23, 2026
255.00
255.00
247.65
250.00
250.00
-1.17%
3,384
1.09
Mar 20, 2026
252.00
253.40
251.15
252.95
252.95
+1.18%
3,085
0.99
Mar 19, 2026
256.00
256.00
250.00
250.00
250.00
-2.00%
3,015
0.97
Mar 18, 2026
255.00
258.00
251.00
255.10
255.10
+2.00%
3,013
0.97
Mar 17, 2026
250.50
253.30
250.10
250.10
250.10
-0.77%
3,221
1.02
Mar 16, 2026
252.00
252.05
250.80
252.05
252.05
+0.82%
3,048
0.96
Mar 13, 2026
256.00
256.00
250.00
250.00
250.00
-0.02%
3,140
0.98
Rows: