Education
About Us
Working with TipRanks
Follow Us
Star Health & Allied Insurance Co. Ltd. (IN:STARHEALTH)
:STARHEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
492.85
499.70
481.30
496.80
496.80
+1.24%
13,896
0.18
Nov 21, 2025
503.30
505.00
486.90
490.70
490.70
-2.92%
15,452
0.20
Nov 20, 2025
502.45
509.85
502.45
505.45
505.45
-0.31%
8,954
0.11
Nov 19, 2025
518.95
518.95
505.00
507.00
507.00
-1.67%
20,883
0.26
Nov 18, 2025
521.10
524.85
512.45
515.60
515.60
-0.78%
904,513
13.88
Nov 17, 2025
527.60
533.90
518.10
519.65
519.65
-0.71%
54,365
0.84
Nov 14, 2025
482.70
531.40
482.70
523.35
523.35
+4.44%
196,931
3.16
Nov 13, 2025
497.05
504.75
495.70
501.10
501.10
+0.77%
21,095
0.34
Nov 12, 2025
491.00
499.85
485.70
497.25
497.25
+1.47%
38,459
0.62
Nov 11, 2025
485.15
491.35
485.15
490.05
490.05
-0.35%
11,915
0.19
Nov 10, 2025
483.50
497.95
483.50
491.75
491.75
+0.84%
14,940
0.24
Nov 07, 2025
475.05
491.45
474.65
487.65
487.65
+0.04%
24,003
0.39
Nov 06, 2025
484.60
488.95
477.40
487.45
487.45
-0.21%
10,825
0.17
Nov 04, 2025
485.15
491.15
484.25
488.50
488.50
+0.25%
82,823
1.36
Nov 03, 2025
497.70
498.00
485.00
487.30
487.30
-1.38%
214,902
3.70
Oct 31, 2025
484.00
500.00
482.35
494.10
494.10
+2.72%
34,768
0.58
Oct 30, 2025
479.25
482.50
470.50
481.00
481.00
+0.12%
49,871
0.85
Oct 29, 2025
471.10
484.90
462.20
480.40
480.40
-2.92%
228,548
4.10
Oct 28, 2025
486.85
497.80
486.85
494.85
494.85
+1.72%
10,232
0.18
Oct 27, 2025
482.00
490.70
482.00
486.50
486.50
-0.47%
24,474
0.44
Oct 24, 2025
494.00
497.55
486.00
488.80
488.80
-1.05%
23,937
0.43
Oct 23, 2025
495.00
500.75
492.15
494.00
494.00
-0.21%
11,405
0.21
Oct 21, 2025
494.15
504.40
489.45
495.05
495.05
+0.18%
14,929
0.27
Oct 20, 2025
504.55
504.55
491.40
494.15
494.15
-2.07%
45,008
0.82
Oct 17, 2025
491.25
508.75
491.00
504.60
504.60
+2.90%
88,490
1.64
Oct 16, 2025
481.50
495.40
480.00
490.40
490.40
+0.65%
56,951
1.05
Oct 15, 2025
466.45
489.90
466.45
487.25
487.25
+4.26%
22,773
0.42
Oct 14, 2025
475.55
478.20
463.45
467.35
467.35
-2.54%
8,018
0.15
Oct 13, 2025
475.65
481.05
470.95
479.55
479.55
+0.17%
24,639
0.46
Oct 10, 2025
475.05
481.00
474.45
478.75
478.75
-0.01%
23,763
0.44
Oct 09, 2025
482.50
484.75
472.10
478.80
478.80
-0.75%
49,473
0.92
Oct 08, 2025
473.05
486.55
473.05
482.40
482.40
+1.26%
62,990
1.18
Oct 07, 2025
457.20
480.75
454.85
476.40
476.40
+4.20%
67,506
1.28
Oct 06, 2025
456.70
459.25
455.15
457.20
457.20
+0.11%
8,082
0.15
Oct 03, 2025
457.05
459.75
453.05
456.70
456.70
-0.38%
23,473
0.44
Oct 01, 2025
445.05
460.00
445.05
458.45
458.45
+2.57%
339,650
7.11
Sep 30, 2025
438.85
452.95
438.85
446.95
446.95
+1.73%
16,031
0.33
Sep 29, 2025
444.95
448.00
432.30
439.35
439.35
-1.42%
17,768
0.37
Sep 26, 2025
445.90
452.90
444.75
445.70
445.70
-2.10%
21,760
0.45
Sep 25, 2025
459.45
460.40
450.80
455.25
455.25
+0.18%
12,808
0.26
Sep 24, 2025
450.20
460.85
449.25
454.45
454.45
+0.81%
33,802
0.65
Sep 23, 2025
447.30
452.00
447.30
450.80
450.80
+0.51%
8,946
0.17
Sep 22, 2025
448.75
454.90
448.00
448.50
448.50
-0.08%
13,194
0.25
Sep 19, 2025
449.95
457.00
446.00
448.85
448.85
+0.16%
28,764
0.55
Sep 18, 2025
449.05
452.80
444.05
448.15
448.15
-0.57%
26,345
0.50
Sep 17, 2025
450.65
453.80
446.50
450.70
450.70
+0.02%
13,692
0.26
Sep 16, 2025
442.75
452.55
438.95
450.60
450.60
+2.49%
110,669
2.16
Sep 15, 2025
440.20
444.70
435.60
439.65
439.65
-0.92%
46,849
0.92
Sep 12, 2025
444.95
445.00
439.20
443.75
443.75
+0.11%
8,262
0.16
Sep 11, 2025
438.80
445.45
438.00
443.25
443.25
+1.06%
15,366
0.30
Rows: