Education
About Us
Working with TipRanks
Follow Us
Star Health & Allied Insurance Co. Ltd. (IN:STARHEALTH)
:STARHEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
425.70
433.25
422.80
425.10
425.10
-1.27%
19,737
0.40
Jul 24, 2025
443.05
445.35
428.00
430.55
430.55
-2.65%
13,054
0.26
Jul 23, 2025
444.00
448.15
439.80
442.25
442.25
-0.49%
17,195
0.34
Jul 22, 2025
443.55
446.00
436.15
444.45
444.45
+0.49%
9,381
0.19
Jul 21, 2025
432.20
443.60
429.65
442.30
442.30
+2.08%
11,657
0.23
Jul 18, 2025
436.10
437.70
432.00
433.30
433.30
-0.15%
9,922
0.19
Jul 17, 2025
442.55
442.55
432.00
433.95
433.95
-1.26%
32,945
0.64
Jul 16, 2025
430.05
452.05
429.05
439.50
439.50
+2.63%
63,296
1.24
Jul 15, 2025
436.80
436.80
421.00
428.25
428.25
+1.51%
13,506
0.26
Jul 14, 2025
424.40
425.60
419.00
421.90
421.90
-1.09%
23,772
0.45
Jul 11, 2025
427.15
427.45
418.25
426.55
426.55
-0.13%
16,070
0.30
Jul 10, 2025
430.25
435.50
424.95
427.10
427.10
-1.37%
23,711
0.45
Jul 09, 2025
427.70
437.65
425.15
433.05
433.05
+1.25%
47,411
0.89
Jul 08, 2025
421.05
428.30
421.05
427.70
427.70
+1.34%
28,522
0.53
Jul 07, 2025
423.00
423.20
417.80
422.05
422.05
-0.27%
12,080
0.22
Jul 04, 2025
419.05
425.00
417.30
423.20
423.20
+1.06%
15,153
0.27
Jul 03, 2025
424.65
424.65
415.00
418.75
418.75
-0.53%
26,251
0.47
Jul 02, 2025
423.05
431.30
413.80
421.00
421.00
-0.63%
24,383
0.42
Jul 01, 2025
427.25
427.65
413.15
423.65
423.65
+0.26%
24,460
0.42
Jun 30, 2025
421.40
424.50
414.00
422.55
422.55
+0.98%
41,985
0.71
Jun 27, 2025
429.90
430.35
417.50
418.45
418.45
-1.19%
42,858
0.72
Jun 26, 2025
437.30
441.00
421.45
423.50
423.50
-1.58%
59,949
1.00
Jun 25, 2025
420.15
441.85
419.40
430.30
430.30
+0.53%
223,224
3.85
Jun 24, 2025
434.05
436.55
424.00
428.05
428.05
-0.71%
25,439
0.44
Jun 23, 2025
423.15
434.65
419.20
431.10
431.10
+1.34%
16,052
0.27
Jun 20, 2025
439.95
439.95
422.40
425.40
425.40
-0.54%
23,625
0.40
Jun 19, 2025
433.15
436.00
423.00
427.70
427.70
-1.37%
11,735
0.20
Jun 18, 2025
438.00
444.00
431.70
433.65
433.65
-1.08%
20,087
0.33
Jun 17, 2025
446.35
454.30
430.80
438.40
438.40
-2.71%
29,162
0.47
Jun 16, 2025
440.55
453.60
436.45
450.60
450.60
+1.54%
27,944
0.45
Jun 13, 2025
438.65
455.75
438.60
443.75
443.75
-2.58%
35,413
0.57
Jun 12, 2025
463.05
463.55
452.00
455.50
455.50
-1.65%
23,749
0.38
Jun 11, 2025
458.00
464.90
457.90
463.15
463.15
+0.39%
8,721
0.14
Jun 10, 2025
463.10
469.30
453.20
461.35
461.35
-1.09%
25,234
0.40
Jun 09, 2025
474.60
474.60
465.00
466.45
466.45
-0.73%
14,594
0.23
Jun 06, 2025
468.05
470.80
464.05
469.90
469.90
-0.16%
23,960
0.37
Jun 05, 2025
459.05
477.00
459.05
470.65
470.65
+0.79%
8,910
0.14
Jun 04, 2025
472.05
480.35
465.70
466.95
466.95
-1.16%
12,936
0.20
Jun 03, 2025
472.00
479.95
467.25
472.45
472.45
-0.40%
39,087
0.60
Jun 02, 2025
477.00
480.00
470.00
474.35
474.35
-0.64%
104,831
1.65
May 30, 2025
473.05
481.15
473.05
477.40
477.40
-0.33%
111,674
1.79
May 29, 2025
475.05
485.45
472.10
479.00
479.00
+0.55%
78,015
1.27
May 28, 2025
469.95
479.00
464.60
476.40
476.40
+2.29%
160,919
2.70
May 27, 2025
455.95
470.05
455.95
465.75
465.75
+0.54%
31,152
0.52
May 26, 2025
463.00
469.40
451.25
463.25
463.25
+0.19%
32,806
0.55
May 23, 2025
447.50
466.30
440.40
462.35
462.35
+3.17%
92,755
1.57
May 22, 2025
437.70
451.00
434.35
448.15
448.15
+2.60%
50,315
0.85
May 21, 2025
433.70
444.55
431.60
436.80
436.80
+0.09%
26,301
0.44
May 20, 2025
445.95
445.95
428.80
436.40
436.40
-2.27%
70,711
1.19
May 19, 2025
450.60
451.30
436.50
446.55
446.55
-0.90%
63,554
1.07
Rows: