Star Health & Allied Insurance Co. Ltd. (IN:STARHEALTH)
:STARHEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
469.00
476.15
458.85
470.55
470.55
+0.28%
8,877
0.15
Apr 10, 2026
465.50
479.00
465.50
469.25
469.25
+1.08%
20,709
0.34
Apr 09, 2026
462.40
475.00
462.40
464.25
464.25
-1.09%
8,814
0.15
Apr 08, 2026
468.40
474.00
464.75
469.35
469.35
+1.66%
13,527
0.20
Apr 07, 2026
455.30
466.20
455.30
461.70
461.70
+0.50%
20,264
0.29
Apr 06, 2026
460.60
465.95
451.10
459.40
459.40
-1.99%
51,640
0.74
Apr 03, 2026
468.75
471.10
454.00
468.75
468.75
0.00%
0
0.00
Apr 02, 2026
464.90
471.10
454.00
468.75
468.75
-0.16%
7,308
0.10
Apr 01, 2026
460.30
472.05
447.65
469.50
469.50
+2.68%
19,164
0.27
Mar 31, 2026
457.25
460.80
446.00
457.25
457.25
0.00%
0
0.00
Mar 30, 2026
445.45
458.15
442.75
457.25
457.25
-0.05%
37,290
0.53
Mar 27, 2026
459.10
461.00
452.55
457.50
457.50
-0.29%
16,488
0.24
Mar 26, 2026
458.85
465.50
453.95
458.85
458.85
0.00%
0
0.00
Mar 25, 2026
464.00
465.50
453.95
458.85
458.85
+0.85%
518,126
8.35
Mar 24, 2026
446.75
458.60
441.25
455.00
455.00
+2.35%
20,712
0.33
Mar 23, 2026
445.05
448.95
439.45
444.55
444.55
-1.93%
28,418
0.46
Mar 20, 2026
450.75
461.05
448.70
453.30
453.30
+0.10%
321,989
5.69
Mar 19, 2026
455.05
465.95
449.60
452.85
452.85
-1.95%
999,858
24.52
Mar 18, 2026
456.95
467.00
455.65
461.85
461.85
+1.06%
147,932
3.84
Mar 17, 2026
455.35
464.05
454.20
457.00
457.00
0.00%
8,078
0.21
Mar 16, 2026
465.25
468.75
451.95
457.00
457.00
-1.67%
23,168
0.60
Mar 13, 2026
453.10
467.90
453.10
464.75
464.75
+0.86%
10,244
0.27
Mar 12, 2026
446.95
464.35
442.95
460.80
460.80
+1.13%
12,705
0.33
Mar 11, 2026
449.95
459.00
447.70
455.65
455.65
+0.90%
14,773
0.39
Mar 10, 2026
444.25
457.30
444.25
451.60
451.60
+1.01%
10,054
0.26
Mar 09, 2026
451.55
454.05
433.90
447.10
447.10
-2.61%
39,528
1.05
Mar 06, 2026
451.15
462.50
451.15
459.10
459.10
-0.11%
9,648
0.25
Mar 05, 2026
457.05
464.00
455.80
459.60
459.60
+0.05%
220,413
6.31
Mar 04, 2026
445.65
462.80
444.25
459.35
459.35
-0.94%
25,332
0.73
Mar 03, 2026
463.70
466.05
440.65
463.70
463.70
0.00%
0
0.00
Mar 02, 2026
440.65
466.05
440.65
463.70
463.70
-0.28%
15,882
0.45
Feb 27, 2026
473.80
474.20
464.35
465.00
465.00
-1.84%
6,856
0.19
Feb 26, 2026
465.05
478.25
465.05
473.70
473.70
+1.15%
272,100
8.77
Feb 25, 2026
460.45
487.35
460.30
468.30
468.30
+2.70%
174,961
6.15
Feb 24, 2026
456.35
458.65
450.55
456.00
456.00
-0.77%
8,950
0.24
Feb 23, 2026
453.70
462.75
453.70
459.55
459.55
+1.30%
12,776
0.34
Feb 20, 2026
473.95
473.95
449.50
453.65
453.65
-1.22%
8,579
0.23
Feb 19, 2026
474.30
474.35
455.75
459.25
459.25
-3.16%
19,609
0.53
Feb 18, 2026
479.15
485.00
471.40
474.25
474.25
-0.76%
58,030
1.60
Feb 17, 2026
469.40
481.00
469.25
477.90
477.90
+2.15%
8,568
0.23
Feb 16, 2026
462.65
476.90
461.50
468.65
468.65
+0.17%
20,441
0.40
Feb 13, 2026
478.90
481.45
466.80
467.85
467.85
-2.60%
10,313
0.20
Feb 12, 2026
480.60
481.90
474.40
480.35
480.35
-0.04%
26,191
0.48
Feb 11, 2026
468.50
488.40
466.05
480.55
480.55
+2.58%
39,061
0.73
Feb 10, 2026
464.00
472.90
461.60
468.45
468.45
+1.22%
13,562
0.25
Feb 09, 2026
460.25
464.95
456.35
462.80
462.80
+0.74%
16,545
0.31
Feb 06, 2026
464.90
464.90
453.05
459.40
459.40
-1.16%
9,316
0.17
Feb 05, 2026
462.45
469.00
458.60
464.80
464.80
-1.01%
10,503
0.19
Feb 04, 2026
469.40
475.95
465.70
469.55
469.55
-0.14%
16,762
0.31
Feb 03, 2026
460.65
478.20
460.65
470.20
470.20
+0.58%
15,769
0.29
Rows: