Star Health & Allied Insurance Co. Ltd. (IN:STARHEALTH)
:STARHEALTH
Want to see IN:STARHEALTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
520.05
532.00
520.05
526.10
526.10
+1.28%
112,655
1.62
May 20, 2026
510.10
521.00
505.50
519.45
519.45
+0.67%
12,236
0.18
May 19, 2026
492.95
518.90
492.95
516.00
516.00
+3.20%
16,952
0.24
May 18, 2026
503.60
503.60
491.60
500.00
500.00
-0.33%
66,131
0.95
May 15, 2026
502.95
509.85
498.25
501.65
501.65
-1.23%
12,027
0.17
May 14, 2026
516.95
516.95
503.65
507.90
507.90
+0.11%
95,795
1.40
May 13, 2026
514.65
517.00
504.00
507.35
507.35
-0.44%
22,980
0.34
May 12, 2026
508.80
521.35
507.25
509.60
509.60
-1.35%
154,184
2.34
May 11, 2026
520.00
528.00
512.00
516.55
516.55
-0.66%
43,631
0.66
May 08, 2026
516.00
531.85
516.00
520.00
520.00
+0.51%
18,219
0.28
May 07, 2026
525.00
531.10
515.50
517.35
517.35
-0.60%
65,611
1.01
May 06, 2026
516.85
524.10
514.20
520.45
520.45
+0.49%
23,143
0.36
May 05, 2026
523.85
524.20
515.95
517.90
517.90
-0.38%
9,518
0.15
May 04, 2026
526.60
531.85
515.05
519.85
519.85
-1.03%
13,312
0.21
May 01, 2026
525.25
533.25
520.80
525.25
525.25
0.00%
0
0.00
Apr 30, 2026
532.15
533.25
520.80
525.25
525.25
-1.53%
33,514
0.52
Apr 29, 2026
540.30
586.75
532.00
533.40
533.40
+3.16%
476,681
7.94
Apr 28, 2026
519.65
521.85
513.00
517.05
517.05
+0.35%
14,192
0.23
Apr 27, 2026
513.70
522.95
507.60
515.25
515.25
+0.61%
13,326
0.22
Apr 24, 2026
518.70
520.20
508.50
512.15
512.15
-0.79%
11,471
0.19
Apr 23, 2026
510.00
518.00
506.35
516.25
516.25
+1.61%
12,900
0.21
Apr 22, 2026
512.05
515.80
505.00
508.05
508.05
-1.27%
18,890
0.31
Apr 21, 2026
504.90
518.00
501.30
514.60
514.60
+1.63%
12,771
0.21
Apr 20, 2026
504.85
511.00
499.35
506.35
506.35
+0.61%
15,462
0.25
Apr 17, 2026
502.65
505.00
492.50
503.30
503.30
+1.38%
20,162
0.33
Apr 16, 2026
483.90
499.00
482.35
496.45
496.45
+3.66%
39,515
0.66
Apr 15, 2026
483.85
491.00
476.10
478.90
478.90
+1.77%
56,908
0.95
Apr 14, 2026
470.55
476.15
458.85
470.55
470.55
0.00%
0
0.00
Apr 13, 2026
469.00
476.15
458.85
470.55
470.55
+0.28%
8,877
0.15
Apr 10, 2026
465.50
479.00
465.50
469.25
469.25
+1.08%
20,709
0.34
Apr 09, 2026
462.40
475.00
462.40
464.25
464.25
-1.09%
8,814
0.15
Apr 08, 2026
468.40
474.00
464.75
469.35
469.35
+1.66%
13,527
0.20
Apr 07, 2026
455.30
466.20
455.30
461.70
461.70
+0.50%
20,264
0.29
Apr 06, 2026
460.60
465.95
451.10
459.40
459.40
-1.99%
51,640
0.74
Apr 03, 2026
468.75
471.10
454.00
468.75
468.75
0.00%
0
0.00
Apr 02, 2026
464.90
471.10
454.00
468.75
468.75
-0.16%
7,308
0.10
Apr 01, 2026
460.30
472.05
447.65
469.50
469.50
+2.68%
19,164
0.27
Mar 31, 2026
457.25
460.80
446.00
457.25
457.25
0.00%
0
0.00
Mar 30, 2026
445.45
458.15
442.75
457.25
457.25
-0.05%
37,290
0.53
Mar 27, 2026
459.10
461.00
452.55
457.50
457.50
-0.29%
16,488
0.24
Mar 26, 2026
458.85
465.50
453.95
458.85
458.85
0.00%
0
0.00
Mar 25, 2026
464.00
465.50
453.95
458.85
458.85
+0.85%
518,126
8.35
Mar 24, 2026
446.75
458.60
441.25
455.00
455.00
+2.35%
20,712
0.33
Mar 23, 2026
445.05
448.95
439.45
444.55
444.55
-1.93%
28,418
0.46
Mar 20, 2026
450.75
461.05
448.70
453.30
453.30
+0.10%
321,989
5.69
Mar 19, 2026
455.05
465.95
449.60
452.85
452.85
-1.95%
999,858
24.52
Mar 18, 2026
456.95
467.00
455.65
461.85
461.85
+1.06%
147,932
3.84
Mar 17, 2026
455.35
464.05
454.20
457.00
457.00
0.00%
8,078
0.21
Mar 16, 2026
465.25
468.75
451.95
457.00
457.00
-1.67%
23,168
0.60
Mar 13, 2026
453.10
467.90
453.10
464.75
464.75
+0.86%
10,244
0.27
Rows: