Education
About Us
Working with TipRanks
Follow Us
Star Health & Allied Insurance Co. Ltd. (IN:STARHEALTH)
:STARHEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
344.50
360.75
344.50
357.75
357.75
+2.26%
41,515
0.79
Apr 08, 2025
353.30
353.30
342.60
349.85
349.85
+1.08%
16,862
0.32
Apr 07, 2025
335.00
348.00
330.05
346.10
346.10
-0.56%
79,520
1.53
Apr 04, 2025
355.10
355.10
340.80
348.05
348.05
-0.90%
62,685
1.21
Apr 03, 2025
343.55
353.50
342.35
351.20
351.20
+2.15%
61,113
1.20
Apr 02, 2025
345.55
350.70
341.50
343.80
343.80
-0.43%
93,355
1.87
Apr 01, 2025
350.35
357.55
344.40
345.30
345.30
-3.07%
23,482
0.47
Mar 28, 2025
358.30
362.00
349.75
356.25
356.25
-0.60%
137,980
2.88
Mar 27, 2025
350.30
360.15
349.45
358.40
358.40
+1.56%
48,490
1.02
Mar 26, 2025
347.00
354.65
339.85
352.90
352.90
+1.63%
115,459
2.48
Mar 25, 2025
361.15
363.65
345.45
347.25
347.25
-3.29%
95,536
2.11
Mar 24, 2025
368.80
371.00
358.00
359.05
359.05
-1.51%
84,639
1.88
Mar 21, 2025
359.35
373.40
359.35
364.55
364.55
+1.57%
86,143
1.95
Mar 20, 2025
358.25
370.00
357.00
358.90
358.90
+0.79%
41,231
0.92
Mar 19, 2025
356.10
361.60
352.55
356.10
356.10
+0.34%
68,472
1.54
Mar 18, 2025
357.10
360.00
352.65
354.90
354.90
-0.69%
42,344
0.96
Mar 17, 2025
358.35
363.85
352.05
357.35
357.35
+0.90%
60,582
1.39
Mar 13, 2025
356.05
364.85
351.65
354.15
354.15
+0.47%
37,306
0.38
Mar 12, 2025
365.25
366.35
351.00
352.50
352.50
-3.49%
116,082
1.20
Mar 11, 2025
357.65
368.30
353.50
365.25
365.25
-0.03%
59,521
0.62
Mar 10, 2025
369.40
379.00
362.90
365.35
365.35
-0.31%
41,963
0.43
Mar 07, 2025
369.00
373.30
365.10
366.50
366.50
-0.84%
47,736
0.49
Mar 06, 2025
372.55
378.50
367.00
369.60
369.60
+0.69%
60,846
0.63
Mar 05, 2025
358.85
368.70
358.85
367.05
367.05
+2.30%
21,474
0.22
Mar 04, 2025
362.05
369.55
353.50
358.80
358.80
-1.99%
58,143
0.60
Mar 03, 2025
375.00
377.00
362.50
366.10
366.10
-2.26%
32,853
0.34
Feb 28, 2025
360.60
380.00
360.60
374.55
374.55
+2.86%
31,087
0.32
Feb 27, 2025
368.15
369.55
355.70
364.15
364.15
-0.25%
19,219
0.20
Feb 25, 2025
375.05
375.80
362.65
365.05
365.05
-2.55%
48,649
0.50
Feb 24, 2025
386.50
386.50
369.90
374.60
374.60
-2.51%
18,518
0.19
Feb 21, 2025
390.70
404.65
383.00
384.25
384.25
-1.39%
39,093
0.40
Feb 20, 2025
390.00
396.00
387.70
389.65
389.65
+0.08%
17,532
0.18
Feb 19, 2025
392.95
396.20
383.80
389.35
389.35
-0.68%
33,374
0.34
Feb 18, 2025
394.00
395.55
386.55
392.00
392.00
-0.63%
56,407
0.57
Feb 17, 2025
397.95
397.95
384.05
394.50
394.50
+0.55%
41,244
0.42
Feb 14, 2025
408.65
408.65
385.30
392.35
392.35
-1.25%
41,816
0.43
Feb 13, 2025
392.20
410.10
392.20
397.30
397.30
+1.49%
35,693
0.37
Feb 12, 2025
403.45
406.75
386.55
391.45
391.45
-2.02%
46,616
0.48
Feb 11, 2025
419.65
420.45
398.00
399.50
399.50
-4.79%
70,782
0.73
Feb 10, 2025
434.75
434.75
416.65
419.60
419.60
-3.20%
50,908
0.53
Feb 07, 2025
436.25
436.75
426.30
433.45
433.45
-0.48%
86,848
0.90
Feb 06, 2025
442.10
445.05
434.75
435.55
435.55
-0.96%
28,395
0.29
Feb 05, 2025
444.90
446.00
437.55
439.75
439.75
+0.26%
27,383
0.28
Feb 04, 2025
439.35
444.35
435.00
438.60
438.60
-0.53%
24,006
0.24
Feb 03, 2025
444.55
450.00
438.00
440.95
440.95
+1.71%
21,118
0.21
Jan 31, 2025
434.00
444.40
431.60
433.55
433.55
-0.42%
77,859
0.78
Jan 30, 2025
438.05
440.85
432.00
435.40
435.40
-0.77%
34,449
0.35
Jan 29, 2025
434.95
444.50
426.45
438.80
438.80
-1.34%
35,075
0.35
Jan 28, 2025
443.05
448.45
438.00
444.75
444.75
+0.60%
16,777
0.17
Jan 27, 2025
464.15
464.15
437.65
442.10
442.10
-2.96%
79,688
0.81
Rows: