Education
About Us
Working with TipRanks
Follow Us
Star Health & Allied Insurance Co. Ltd. (IN:STARHEALTH)
:STARHEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
445.95
478.15
445.95
469.55
469.55
+4.22%
165,144
2.93
Jan 29, 2026
444.40
460.00
444.40
450.55
450.55
+2.22%
74,492
1.33
Jan 28, 2026
425.00
443.95
423.80
440.75
440.75
+3.41%
18,592
0.31
Jan 27, 2026
429.80
431.95
416.85
426.20
426.20
+0.18%
20,513
0.35
Jan 26, 2026
425.45
445.05
423.65
425.45
425.45
0.00%
0
0.00
Jan 23, 2026
445.00
445.05
423.65
425.45
425.45
-2.50%
22,931
0.39
Jan 22, 2026
435.35
439.05
433.40
436.35
436.35
+0.15%
7,585
0.13
Jan 21, 2026
431.65
438.35
431.30
435.70
435.70
+0.17%
11,893
0.20
Jan 20, 2026
438.15
442.35
432.50
434.95
434.95
-0.73%
11,508
0.19
Jan 19, 2026
435.10
442.55
435.10
438.15
438.15
-0.59%
9,742
0.16
Jan 16, 2026
441.70
446.95
438.00
440.75
440.75
-1.24%
24,723
0.40
Jan 15, 2026
446.30
451.80
445.00
446.30
446.30
0.00%
0
0.00
Jan 14, 2026
447.20
451.80
445.00
446.30
446.30
-0.19%
9,168
0.15
Jan 13, 2026
440.05
454.90
440.05
447.15
447.15
+0.51%
43,657
0.70
Jan 12, 2026
447.15
447.20
438.95
444.90
444.90
-1.13%
19,781
0.32
Jan 09, 2026
447.65
458.00
442.70
450.00
450.00
+0.52%
532,880
9.80
Jan 08, 2026
443.60
461.25
443.60
447.65
447.65
+0.61%
75,271
1.39
Jan 07, 2026
450.00
451.05
442.80
444.95
444.95
-1.60%
61,849
1.14
Jan 06, 2026
455.85
457.50
450.25
452.20
452.20
-1.30%
9,835
0.18
Jan 05, 2026
460.90
460.90
455.05
458.15
458.15
-0.35%
16,090
0.30
Jan 02, 2026
462.85
469.80
458.35
459.75
459.75
-0.78%
4,314
0.07
Jan 01, 2026
454.20
467.50
454.20
463.35
463.35
+1.84%
25,839
0.43
Dec 31, 2025
444.10
455.60
444.10
455.00
455.00
+1.42%
14,180
0.24
Dec 30, 2025
441.80
450.70
440.95
448.65
448.65
+1.57%
24,113
0.41
Dec 29, 2025
437.10
446.15
437.10
441.70
441.70
-0.33%
6,554
0.11
Dec 26, 2025
446.10
456.05
442.50
443.15
443.15
-2.29%
21,859
0.37
Dec 24, 2025
459.70
460.90
452.65
453.55
453.55
-1.33%
7,397
0.12
Dec 23, 2025
461.60
462.25
457.85
459.65
459.65
-0.35%
2,977
0.05
Dec 22, 2025
460.45
466.20
459.00
461.25
461.25
-0.80%
12,801
0.21
Dec 19, 2025
455.70
467.45
455.70
464.95
464.95
+0.83%
5,604
0.09
Dec 18, 2025
460.05
465.90
457.70
461.10
461.10
-0.05%
6,825
0.11
Dec 17, 2025
461.30
463.30
457.45
461.35
461.35
+0.05%
6,634
0.11
Dec 16, 2025
468.50
468.50
455.55
461.10
461.10
-1.52%
13,169
0.21
Dec 15, 2025
464.50
476.20
464.25
468.20
468.20
+0.80%
7,799
0.12
Dec 12, 2025
466.00
468.15
462.00
464.50
464.50
-0.12%
5,969
0.09
Dec 11, 2025
468.40
469.70
464.25
465.05
465.05
-0.80%
5,397
0.09
Dec 10, 2025
470.15
475.30
467.35
468.80
468.80
-0.34%
7,903
0.12
Dec 09, 2025
460.35
471.75
456.70
470.40
470.40
+1.83%
19,245
0.30
Dec 08, 2025
458.10
470.75
456.10
461.95
461.95
+0.85%
47,244
0.73
Dec 05, 2025
464.05
468.65
455.50
458.05
458.05
-1.42%
7,871
0.11
Dec 04, 2025
471.80
472.20
463.95
464.65
464.65
-1.59%
16,073
0.23
Dec 03, 2025
475.55
481.05
470.05
472.15
472.15
-1.48%
16,664
0.24
Dec 02, 2025
480.05
484.70
477.85
479.25
479.25
-0.29%
10,994
0.15
Dec 01, 2025
488.20
491.95
479.70
480.65
480.65
-1.54%
20,543
0.28
Nov 28, 2025
492.15
492.15
483.30
488.15
488.15
-0.52%
10,261
0.14
Nov 27, 2025
490.00
493.05
487.55
490.70
490.70
+0.14%
13,554
0.19
Nov 26, 2025
493.55
495.65
485.90
490.00
490.00
-1.19%
560,124
8.65
Nov 25, 2025
493.50
497.45
486.20
495.90
495.90
-0.18%
7,760
0.12
Nov 24, 2025
492.85
499.70
481.30
496.80
496.80
+1.24%
13,896
0.18
Nov 21, 2025
503.30
505.00
486.90
490.70
490.70
-2.92%
15,452
0.20
Rows: