Education
About Us
Working with TipRanks
Follow Us
Star Health & Allied Insurance Co. Ltd. (IN:STARHEALTH)
:STARHEALTH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
445.95
446.50
436.55
443.40
443.40
-0.29%
26,539
0.55
Aug 22, 2025
440.30
447.05
435.95
444.70
444.70
+1.01%
43,961
0.92
Aug 21, 2025
440.05
449.45
437.55
440.25
440.25
+0.92%
785,257
21.37
Aug 20, 2025
439.00
444.55
435.05
436.25
436.25
-0.54%
16,853
0.45
Aug 19, 2025
450.90
450.90
437.90
438.60
438.60
-1.76%
54,097
1.47
Aug 18, 2025
454.80
461.90
443.30
446.45
446.45
+1.85%
67,180
1.82
Aug 14, 2025
449.45
454.70
436.65
438.35
438.35
-1.35%
33,068
0.88
Aug 13, 2025
444.85
450.00
441.55
444.35
444.35
-0.11%
45,008
1.11
Aug 12, 2025
430.50
446.00
430.50
444.85
444.85
+1.94%
22,979
0.55
Aug 11, 2025
435.85
440.40
433.85
436.40
436.40
+0.45%
9,695
0.22
Aug 08, 2025
433.20
437.50
430.50
434.45
434.45
+0.03%
9,885
0.22
Aug 07, 2025
430.40
436.45
425.90
434.30
434.30
+1.00%
11,290
0.24
Aug 06, 2025
435.95
436.10
425.65
430.00
430.00
+0.20%
13,394
0.29
Aug 05, 2025
435.95
437.15
426.10
429.15
429.15
-1.50%
38,818
0.83
Aug 04, 2025
443.65
443.65
421.35
435.70
435.70
+0.05%
20,919
0.44
Aug 01, 2025
444.35
444.40
432.00
435.50
435.50
-2.02%
11,316
0.23
Jul 31, 2025
444.95
449.55
438.55
444.50
444.50
-0.76%
38,929
0.80
Jul 30, 2025
424.80
450.65
422.00
447.90
447.90
+4.97%
123,335
2.56
Jul 29, 2025
416.05
428.75
416.05
426.70
426.70
+0.80%
11,937
0.24
Jul 28, 2025
421.20
426.25
418.85
423.30
423.30
-0.42%
27,397
0.55
Jul 25, 2025
425.70
433.25
422.80
425.10
425.10
-1.27%
19,737
0.40
Jul 24, 2025
443.05
445.35
428.00
430.55
430.55
-2.65%
13,054
0.26
Jul 23, 2025
444.00
448.15
439.80
442.25
442.25
-0.49%
17,195
0.34
Jul 22, 2025
443.55
446.00
436.15
444.45
444.45
+0.49%
9,381
0.19
Jul 21, 2025
432.20
443.60
429.65
442.30
442.30
+2.08%
11,657
0.23
Jul 18, 2025
436.10
437.70
432.00
433.30
433.30
-0.15%
9,922
0.19
Jul 17, 2025
442.55
442.55
432.00
433.95
433.95
-1.26%
32,945
0.64
Jul 16, 2025
430.05
452.05
429.05
439.50
439.50
+2.63%
63,296
1.24
Jul 15, 2025
436.80
436.80
421.00
428.25
428.25
+1.51%
13,506
0.26
Jul 14, 2025
424.40
425.60
419.00
421.90
421.90
-1.09%
23,772
0.45
Jul 11, 2025
427.15
427.45
418.25
426.55
426.55
-0.13%
16,070
0.30
Jul 10, 2025
430.25
435.50
424.95
427.10
427.10
-1.37%
23,711
0.45
Jul 09, 2025
427.70
437.65
425.15
433.05
433.05
+1.25%
47,411
0.89
Jul 08, 2025
421.05
428.30
421.05
427.70
427.70
+1.34%
28,522
0.53
Jul 07, 2025
423.00
423.20
417.80
422.05
422.05
-0.27%
12,080
0.22
Jul 04, 2025
419.05
425.00
417.30
423.20
423.20
+1.06%
15,153
0.27
Jul 03, 2025
424.65
424.65
415.00
418.75
418.75
-0.53%
26,251
0.47
Jul 02, 2025
423.05
431.30
413.80
421.00
421.00
-0.63%
24,383
0.42
Jul 01, 2025
427.25
427.65
413.15
423.65
423.65
+0.26%
24,460
0.42
Jun 30, 2025
421.40
424.50
414.00
422.55
422.55
+0.98%
41,985
0.71
Jun 27, 2025
429.90
430.35
417.50
418.45
418.45
-1.19%
42,858
0.72
Jun 26, 2025
437.30
441.00
421.45
423.50
423.50
-1.58%
59,949
1.00
Jun 25, 2025
420.15
441.85
419.40
430.30
430.30
+0.53%
223,224
3.85
Jun 24, 2025
434.05
436.55
424.00
428.05
428.05
-0.71%
25,439
0.44
Jun 23, 2025
423.15
434.65
419.20
431.10
431.10
+1.34%
16,052
0.27
Jun 20, 2025
439.95
439.95
422.40
425.40
425.40
-0.54%
23,625
0.40
Jun 19, 2025
433.15
436.00
423.00
427.70
427.70
-1.37%
11,735
0.20
Jun 18, 2025
438.00
444.00
431.70
433.65
433.65
-1.08%
20,087
0.33
Jun 17, 2025
446.35
454.30
430.80
438.40
438.40
-2.71%
29,162
0.47
Jun 16, 2025
440.55
453.60
436.45
450.60
450.60
+1.54%
27,944
0.45
Rows: