Education
About Us
Working with TipRanks
Follow Us
Star Health & Allied Insurance Co. Ltd. (IN:STARHEALTH)
:STARHEALTH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
450.65
453.80
446.50
450.70
450.70
+0.02%
13,692
0.26
Sep 16, 2025
442.75
452.55
438.95
450.60
450.60
+2.49%
110,669
2.16
Sep 15, 2025
440.20
444.70
435.60
439.65
439.65
-0.92%
46,849
0.92
Sep 12, 2025
444.95
445.00
439.20
443.75
443.75
+0.11%
8,262
0.16
Sep 11, 2025
438.80
445.45
438.00
443.25
443.25
+1.06%
15,366
0.30
Sep 10, 2025
444.35
444.50
437.35
438.60
438.60
-0.19%
19,316
0.38
Sep 09, 2025
443.85
450.00
438.00
439.45
439.45
-2.63%
25,573
0.50
Sep 08, 2025
442.25
456.90
439.75
451.30
451.30
+2.08%
76,940
1.53
Sep 05, 2025
445.15
451.25
439.65
442.10
442.10
-0.46%
54,937
1.10
Sep 04, 2025
494.40
494.40
441.10
444.15
444.15
-1.76%
356,917
8.06
Sep 03, 2025
440.95
453.95
440.95
452.10
452.10
+2.83%
18,912
0.43
Sep 02, 2025
450.45
455.00
437.75
439.65
439.65
-2.23%
53,880
1.23
Sep 01, 2025
448.10
451.95
445.25
449.70
449.70
+0.44%
40,101
0.89
Aug 29, 2025
444.70
456.85
443.15
447.75
447.75
+0.89%
102,930
2.28
Aug 28, 2025
433.25
450.00
428.85
443.80
443.80
+2.01%
44,250
0.97
Aug 26, 2025
442.90
442.90
428.20
435.05
435.05
-1.88%
22,669
0.47
Aug 25, 2025
445.95
446.50
436.55
443.40
443.40
-0.29%
26,539
0.55
Aug 22, 2025
440.30
447.05
435.95
444.70
444.70
+1.01%
43,961
0.92
Aug 21, 2025
440.05
449.45
437.55
440.25
440.25
+0.92%
785,257
21.37
Aug 20, 2025
439.00
444.55
435.05
436.25
436.25
-0.54%
16,853
0.45
Aug 19, 2025
450.90
450.90
437.90
438.60
438.60
-1.76%
54,097
1.47
Aug 18, 2025
454.80
461.90
443.30
446.45
446.45
+1.85%
67,180
1.82
Aug 14, 2025
449.45
454.70
436.65
438.35
438.35
-1.35%
33,068
0.88
Aug 13, 2025
444.85
450.00
441.55
444.35
444.35
-0.11%
45,008
1.11
Aug 12, 2025
430.50
446.00
430.50
444.85
444.85
+1.94%
22,979
0.55
Aug 11, 2025
435.85
440.40
433.85
436.40
436.40
+0.45%
9,695
0.22
Aug 08, 2025
433.20
437.50
430.50
434.45
434.45
+0.03%
9,885
0.22
Aug 07, 2025
430.40
436.45
425.90
434.30
434.30
+1.00%
11,290
0.24
Aug 06, 2025
435.95
436.10
425.65
430.00
430.00
+0.20%
13,394
0.29
Aug 05, 2025
435.95
437.15
426.10
429.15
429.15
-1.50%
38,818
0.83
Aug 04, 2025
443.65
443.65
421.35
435.70
435.70
+0.05%
20,919
0.44
Aug 01, 2025
444.35
444.40
432.00
435.50
435.50
-2.02%
11,316
0.23
Jul 31, 2025
444.95
449.55
438.55
444.50
444.50
-0.76%
38,929
0.80
Jul 30, 2025
424.80
450.65
422.00
447.90
447.90
+4.97%
123,335
2.56
Jul 29, 2025
416.05
428.75
416.05
426.70
426.70
+0.80%
11,937
0.24
Jul 28, 2025
421.20
426.25
418.85
423.30
423.30
-0.42%
27,397
0.55
Jul 25, 2025
425.70
433.25
422.80
425.10
425.10
-1.27%
19,737
0.40
Jul 24, 2025
443.05
445.35
428.00
430.55
430.55
-2.65%
13,054
0.26
Jul 23, 2025
444.00
448.15
439.80
442.25
442.25
-0.49%
17,195
0.34
Jul 22, 2025
443.55
446.00
436.15
444.45
444.45
+0.49%
9,381
0.19
Jul 21, 2025
432.20
443.60
429.65
442.30
442.30
+2.08%
11,657
0.23
Jul 18, 2025
436.10
437.70
432.00
433.30
433.30
-0.15%
9,922
0.19
Jul 17, 2025
442.55
442.55
432.00
433.95
433.95
-1.26%
32,945
0.64
Jul 16, 2025
430.05
452.05
429.05
439.50
439.50
+2.63%
63,296
1.24
Jul 15, 2025
436.80
436.80
421.00
428.25
428.25
+1.51%
13,506
0.26
Jul 14, 2025
424.40
425.60
419.00
421.90
421.90
-1.09%
23,772
0.45
Jul 11, 2025
427.15
427.45
418.25
426.55
426.55
-0.13%
16,070
0.30
Jul 10, 2025
430.25
435.50
424.95
427.10
427.10
-1.37%
23,711
0.45
Jul 09, 2025
427.70
437.65
425.15
433.05
433.05
+1.25%
47,411
0.89
Jul 08, 2025
421.05
428.30
421.05
427.70
427.70
+1.34%
28,522
0.53
Rows: